3x Tesla (TSL3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

3x Tesla (TSL3)

8,97

-1,59

(-15,02%)

Geschlossen 13 März 5:30PM

Verzögert um 15 Minuten

Handel 1251 - 1201 (11:52-11:41)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:52:45	10.4	1	AT	10.4	10.42	Sell		254.370	1251	LSE
11:52:45	10.4	100	AT	10.4	10.42	Sell		254.369	1250	LSE
11:52:45	10.4	63	AT	10.4	10.42	Sell		254.269	1249	LSE
11:52:45	10.41	1	AT	10.41	10.42	Sell		254.206	1248	LSE
11:52:37	10.415	8	AT	10.415	10.435	Sell		254.205	1247	LSE
11:52:37	10.415	30	AT	10.415	10.435	Sell		254.197	1246	LSE
11:52:37	10.42	1	AT	10.42	10.435	Sell		254.167	1245	LSE
11:52:37	10.42	5	AT	10.42	10.435	Sell		254.166	1244	LSE
11:52:35	10.43	3	AT	10.43	10.44	Sell		254.161	1243	LSE
11:52:35	10.43	1	AT	10.43	10.44	Sell		254.158	1242	LSE
11:52:17	10.44	3	AT	10.43	10.44	Buy		254.157	1241	LSE
11:52:17	10.44	7	AT	10.43	10.44	Buy		254.154	1240	LSE
11:52:02	10.43	130	AT	10.43	10.44	Sell		254.147	1239	LSE
11:51:50	10.44	1	AT	10.44	10.455	Sell		254.017	1238	LSE
11:51:48	10.45	1	AT	10.45	10.465	Sell		254.016	1237	LSE
11:51:48	10.45	200	AT	10.45	10.465	Sell		254.015	1236	LSE
11:51:48	10.46	1	AT	10.46	10.465	Sell		253.815	1235	LSE
11:50:31	10.495	2	AT	10.495	10.5	Sell		253.814	1234	LSE
11:49:57	10.51	2	AT	10.49	10.51	Buy		253.812	1233	LSE
11:49:57	10.5	50	AT	10.485	10.5	Buy		253.810	1232	LSE
11:49:28	10.5	200	AT	10.475	10.5	Buy		253.760	1231	LSE
11:49:28	10.5	85	AT	10.475	10.5	Buy		253.560	1230	LSE
11:49:28	10.5	99	AT	10.475	10.5	Buy		253.475	1229	LSE
11:49:28	10.49	1	AT	10.475	10.49	Buy		253.376	1228	LSE
11:49:22	10.475	64	AT	10.45	10.475	Buy		253.375	1227	LSE
11:49:17	10.47	300	AT	10.45	10.47	Buy		253.311	1226	LSE
11:49:04	10.45	20	AT	10.43	10.45	Buy		253.011	1225	LSE
11:48:47	10.43	100	AT	10.43	10.45	Sell		252.991	1224	LSE
11:48:47	10.43	200	AT	10.43	10.45	Sell		252.891	1223	LSE
11:48:31	10.44	36	AT	10.44	10.445	Sell		252.691	1222	LSE
11:48:31	10.44	12	AT	10.44	10.445	Sell		252.655	1221	LSE
11:46:02	10.44	20	AT	10.43	10.44	Buy		252.643	1220	LSE
11:45:49	10.435	6	AT	10.415	10.435	Buy		252.623	1219	LSE
11:44:25	10.395	100	AT	10.395	10.415	Sell		252.617	1218	LSE
11:44:24	10.4	210	AT	10.4	10.415	Sell		252.517	1217	LSE
11:43:51	10.395	40	AT	10.39	10.395	Buy		252.307	1216	LSE
11:43:38	10.395	98	AT	10.385	10.395	Buy		252.267	1215	LSE
11:43:08	10.4	5	AT	10.4	10.415	Sell		252.169	1214	LSE
11:42:46	10.42	5	AT	10.42	10.445	Sell		252.164	1213	LSE
11:42:03	10.45	149	AT	10.41	10.45	Buy		252.159	1212	LSE
11:41:39	10.4	20	AT	10.4	10.41	Sell		252.010	1211	LSE
11:41:26	10.405	3123	AT	10.405	10.415	Sell		251.990	1210	LSE
11:41:24	10.415	5	AT	10.415	10.43	Sell		248.867	1209	LSE
11:41:20	10.415	570	AT	10.415	10.425	Sell		248.862	1208	LSE
11:41:19	10.415	100	AT	10.415	10.425	Sell		248.292	1207	LSE
11:41:11	10.435	5	AT	10.435	10.455	Sell		248.192	1206	LSE
11:41:11	10.435	5	AT	10.435	10.455	Sell		248.187	1205	LSE
11:41:11	10.445	5	AT	10.445	10.455	Sell		248.182	1204	LSE
11:41:07	10.46	133	AT	10.46	10.465	Sell		248.177	1203	LSE
11:41:07	10.46	883	AT	10.46	10.465	Sell		248.044	1202	LSE
11:41:07	10.46	100	AT	10.46	10.465	Sell		247.161	1201	LSE

Comstock Metals

Franklin BSP Capital (PK)

Danieli & C Officine Mec...

Invesco S&P 500 Equal We...

Metallic Minerals

LBPHLSFH015MAY29

Inception Growth Acquisi... (PK)

Resources Global Services (PK)

Pharma Bio Serv (QB)

Cafe Serendipity (CE)

Mountain Crest Acquisiti...

Union Electric (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen