3x Tesla (TSL3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

3x Tesla (TSL3)

8,97

-1,59

(-15,02%)

Geschlossen 13 März 5:30PM

Verzögert um 15 Minuten

Handel 1401 - 1351 (12:06-12:02)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:06:04	10.2	100	AT	10.19	10.2	Buy		277.566	1401	LSE
12:06:04	10.2	100	AT	10.19	10.2	Buy		277.466	1400	LSE
12:06:04	10.2	100	AT	10.19	10.2	Buy		277.366	1399	LSE
12:06:04	10.2	100	AT	10.19	10.2	Buy		277.266	1398	LSE
12:06:04	10.2	100	AT	10.19	10.2	Buy		277.166	1397	LSE
12:06:04	10.2	100	AT	10.19	10.2	Buy		277.066	1396	LSE
12:05:55	10.2	10	AT	10.2	10.225	Sell		276.966	1395	LSE
12:05:55	10.2	1	AT	10.2	10.225	Sell		276.956	1394	LSE
12:05:55	10.2	3	AT	10.2	10.225	Sell		276.955	1393	LSE
12:05:55	10.2	1	AT	10.2	10.225	Sell		276.952	1392	LSE
12:05:55	10.2	1	AT	10.2	10.225	Sell		276.951	1391	LSE
12:05:55	10.2	10	AT	10.2	10.225	Sell		276.950	1390	LSE
12:05:55	10.2	200	AT	10.2	10.225	Sell		276.940	1389	LSE
12:05:55	10.2	1	AT	10.2	10.225	Sell		276.740	1388	LSE
12:05:55	10.2	20	AT	10.2	10.225	Sell		276.739	1387	LSE
12:05:55	10.2	10	AT	10.2	10.225	Sell		276.719	1386	LSE
12:05:55	10.2	67	AT	10.2	10.225	Sell		276.709	1385	LSE
12:05:55	10.2	165	AT	10.2	10.225	Sell		276.642	1384	LSE
12:05:54	10.2	125	AT	10.2	10.225	Sell		276.477	1383	LSE
12:05:43	10.21	1	AT	10.21	10.225	Sell		276.352	1382	LSE
12:05:43	10.215	50	AT	10.215	10.225	Sell		276.351	1381	LSE
12:04:10	10.24	100	AT	10.22	10.24	Buy		276.301	1380	LSE
12:04:10	10.24	100	AT	10.22	10.24	Buy		276.201	1379	LSE
12:04:10	10.24	1200	AT	10.22	10.24	Buy		276.101	1378	LSE
12:04:08	10.22	42	AT	10.22	10.24	Sell		274.901	1377	LSE
12:04:08	10.22	1	AT	10.22	10.24	Sell		274.859	1376	LSE
12:04:08	10.22	67	AT	10.22	10.24	Sell		274.858	1375	LSE
12:04:08	10.23	1	AT	10.23	10.24	Sell		274.791	1374	LSE
12:03:00	10.235	1	AT	10.235	10.24	Sell		274.790	1373	LSE
12:03:00	10.235	1	AT	10.235	10.24	Sell		274.789	1372	LSE
12:02:57	10.24	1	AT	10.24	10.29	Sell		274.788	1371	LSE
12:02:57	10.24	57	AT	10.24	10.29	Sell		274.787	1370	LSE
12:02:57	10.24	1	AT	10.24	10.29	Sell		274.730	1369	LSE
12:02:57	10.24	1	AT	10.24	10.29	Sell		274.729	1368	LSE
12:02:57	10.24	6	AT	10.24	10.29	Sell		274.728	1367	LSE
12:02:57	10.245	1	AT	10.245	10.29	Sell		274.722	1366	LSE
12:02:57	10.25	1	AT	10.25	10.29	Sell		274.721	1365	LSE
12:02:57	10.255	1	AT	10.255	10.29	Sell		274.720	1364	LSE
12:02:57	10.26	1	AT	10.26	10.29	Sell		274.719	1363	LSE
12:02:57	10.26	1	AT	10.26	10.29	Sell		274.718	1362	LSE
12:02:57	10.265	1	AT	10.265	10.29	Sell		274.717	1361	LSE
12:02:57	10.265	1	AT	10.265	10.29	Sell		274.716	1360	LSE
12:02:57	10.285	10	AT	10.285	10.29	Sell		274.715	1359	LSE
12:02:57	10.285	20	AT	10.285	10.29	Sell		274.705	1358	LSE
12:02:57	10.285	68	AT	10.285	10.29	Sell		274.685	1357	LSE
12:02:51	10.3	51	AT	10.3	10.31	Sell		274.617	1356	LSE
12:02:51	10.3	1277	AT	10.3	10.31	Sell		274.566	1355	LSE
12:02:47	10.3	51	AT	10.285	10.3	Buy		273.289	1354	LSE
12:02:47	10.3	605	AT	10.3	10.305	Sell		273.238	1353	LSE
12:02:44	10.3	200	AT	10.3	10.305	Sell		272.633	1352	LSE
12:02:44	10.3	300	AT	10.3	10.305	Sell		272.433	1351	LSE

Comstock Metals

Franklin BSP Capital (PK)

Danieli & C Officine Mec...

Invesco S&P 500 Equal We...

Metallic Minerals

LBPHLSFH015MAY29

Inception Growth Acquisi... (PK)

Resources Global Services (PK)

Pharma Bio Serv (QB)

Cafe Serendipity (CE)

Mountain Crest Acquisiti...

Union Electric (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen