3x Tesla (TSL3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

3x Tesla (TSL3)

8,97

-1,59

(-15,02%)

Geschlossen 13 März 5:30PM

Verzögert um 15 Minuten

Handel 1201 - 1151 (11:41-11:29)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:41:07	10.46	100	AT	10.46	10.465	Sell		247.161	1201	LSE
11:41:06	10.46	1000	AT	10.46	10.47	Sell		247.061	1200	LSE
11:41:00	10.47	1	AT	10.46	10.47	Buy		246.061	1199	LSE
11:39:59	10.44	232	AT	10.435	10.44	Buy		246.060	1198	LSE
11:39:58	10.44	100	AT	10.435	10.44	Buy		245.828	1197	LSE
11:39:58	10.44	65	AT	10.44	10.465	Sell		245.728	1196	LSE
11:39:58	10.455	3	AT	10.455	10.465	Sell		245.663	1195	LSE
11:38:21	10.385	1	AT	10.385	10.415	Sell		245.660	1194	LSE
11:38:20	10.395	2	AT	10.395	10.41	Sell		245.659	1193	LSE
11:38:20	10.395	100	AT	10.395	10.41	Sell		245.657	1192	LSE
11:36:26	10.44	1	AT	10.395	10.44	Buy		245.557	1191	LSE
11:36:26	10.44	19	AT	10.395	10.44	Buy		245.556	1190	LSE
11:36:12	10.4	1	AT	10.4	10.45	Sell		245.537	1189	LSE
11:34:58	10.36	100	AT	10.36	10.37	Sell		245.536	1188	LSE
11:34:58	10.36	1	AT	10.36	10.37	Sell		245.436	1187	LSE
11:34:58	10.36	661	AT	10.36	10.37	Sell		245.435	1186	LSE
11:34:58	10.36	10	AT	10.36	10.37	Sell		244.774	1185	LSE
11:34:58	10.365	10	AT	10.365	10.37	Sell		244.764	1184	LSE
11:34:57	10.37	10	AT	10.365	10.37	Buy		244.754	1183	LSE
11:34:47	10.385	5	AT	10.365	10.385	Buy		244.744	1182	LSE
11:34:27	10.4	1	AT	10.4	10.415	Sell		244.739	1181	LSE
11:34:18	10.4	29	AT	10.4	10.425	Sell		244.738	1180	LSE
11:34:18	10.4	1	AT	10.4	10.425	Sell		244.709	1179	LSE
11:34:18	10.4	86	AT	10.4	10.425	Sell		244.708	1178	LSE
11:34:18	10.4	200	AT	10.4	10.425	Sell		244.622	1177	LSE
11:34:18	10.405	67	AT	10.405	10.425	Sell		244.422	1176	LSE
11:34:18	10.41	2	AT	10.41	10.425	Sell		244.355	1175	LSE
11:34:18	10.415	500	AT	10.415	10.425	Sell		244.353	1174	LSE
11:33:48	10.435	71	AT	10.435	10.455	Sell		243.853	1173	LSE
11:33:48	10.445	1	AT	10.445	10.455	Sell		243.782	1172	LSE
11:33:48	10.45	164	AT	10.45	10.455	Sell		243.781	1171	LSE
11:33:35	10.45	31	AT	10.445	10.45	Buy		243.617	1170	LSE
11:32:52	10.445	10	AT	10.43	10.445	Buy		243.586	1169	LSE
11:32:17	10.435	70	AT	10.425	10.435	Buy		243.576	1168	LSE
11:32:17	10.435	100	AT	10.425	10.435	Buy		243.506	1167	LSE
11:31:32	10.42	5	AT	10.42	10.435	Sell		243.406	1166	LSE
11:31:32	10.42	1	AT	10.42	10.435	Sell		243.401	1165	LSE
11:31:31	10.43	19	AT	10.43	10.44	Sell		243.400	1164	LSE
11:31:05	10.46	3	AT	10.435	10.46	Buy		243.381	1163	LSE
11:30:51	10.465	395	AT	10.43	10.465	Buy		243.378	1162	LSE
11:30:49	10.46	1	AT	10.43	10.46	Buy		242.983	1161	LSE
11:30:35	10.465	21	AT	10.435	10.465	Buy		242.982	1160	LSE
11:30:29	10.465	20	AT	10.43	10.465	Buy		242.961	1159	LSE
11:30:26	10.435	1	AT	10.435	10.465	Sell		242.941	1158	LSE
11:30:26	10.44	10	AT	10.44	10.465	Sell		242.940	1157	LSE
11:30:26	10.44	15	AT	10.44	10.465	Sell		242.930	1156	LSE
11:30:26	10.455	100	AT	10.455	10.47	Sell		242.915	1155	LSE
11:30:05	10.475	5	AT	10.44	10.475	Buy		242.815	1154	LSE
11:29:10	10.475	1	AT	10.445	10.475	Buy		242.810	1153	LSE
11:29:01	10.5	5	AT	10.46	10.5	Buy		242.809	1152	LSE
11:29:00	10.5	30	AT	10.5	10.505	Sell		242.804	1151	LSE

Comstock Metals

Franklin BSP Capital (PK)

Danieli & C Officine Mec...

Invesco S&P 500 Equal We...

Metallic Minerals

LBPHLSFH015MAY29

Inception Growth Acquisi... (PK)

Resources Global Services (PK)

Pharma Bio Serv (QB)

Cafe Serendipity (CE)

Mountain Crest Acquisiti...

Union Electric (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen