Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| 3x Tesla | TSL3 | London | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,071 | -0,50% | 14,2625 | 12:11:55 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 14,411 | 13,9745 | 15,034 | 14,3335 |
TSL3 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
TSL3 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 14,3335 | -0,15 | -1,02% | 14,451 | 15,6405 | 13,4035 | 434.569 |
| 01 Mai 2024 | 14,481 | -0,86 | -5,62% | 14,579 | 15,3235 | 13,8875 | 793.663 |
| 30 Apr 2024 | 15,343 | -2,30 | -13,04% | 17,996 | 18,347 | 15,317 | 799.938 |
| 29 Apr 2024 | 17,643 | 4,61 | 35,35% | 14,206 | 17,992 | 14,0575 | 1.332.737 |
| 26 Apr 2024 | 13,0355 | 1,06 | 8,88% | 13,568 | 13,7155 | 12,2605 | 572.097 |
| 25 Apr 2024 | 11,972 | 0,85 | 7,69% | 10,918 | 12,238 | 10,4235 | 1.150.559 |
| 24 Apr 2024 | 11,1175 | 2,69 | 31,90% | 11,326 | 12,247 | 10,6035 | 1.710.068 |
| 23 Apr 2024 | 8,4285 | 0,93 | 12,38% | 7,629 | 8,5135 | 7,614 | 831.045 |
| 22 Apr 2024 | 7,50 | -1,77 | -19,10% | 8,23 | 8,445 | 7,2675 | 1.022.592 |
| 19 Apr 2024 | 9,2705 | -0,17 | -1,82% | 8,996 | 9,447 | 8,4195 | 658.565 |
| 18 Apr 2024 | 9,442 | -1,03 | -9,84% | 10,511 | 10,672 | 9,033 | 788.701 |
| 17 Apr 2024 | 10,472 | -0,46 | -4,18% | 10,766 | 11,3375 | 10,0545 | 441.887 |
| 16 Apr 2024 | 10,929 | -1,94 | -15,08% | 11,448 | 11,5105 | 10,014 | 1.258.277 |
| 15 Apr 2024 | 12,87 | -1,60 | -11,06% | 14,031 | 14,4745 | 12,4125 | 493.756 |
| 12 Apr 2024 | 14,471 | 0,51 | 3,62% | 14,80 | 14,8715 | 14,127 | 606.312 |
| 11 Apr 2024 | 13,965 | -0,49 | -3,42% | 14,169 | 14,8605 | 13,4705 | 352.199 |
| 10 Apr 2024 | 14,4595 | -0,73 | -4,77% | 15,762 | 16,0945 | 14,013 | 523.441 |
| 09 Apr 2024 | 15,1845 | 0,41 | 2,76% | 14,688 | 16,262 | 14,2615 | 386.175 |
| 08 Apr 2024 | 14,777 | 2,88 | 24,24% | 13,985 | 14,9955 | 13,3505 | 611.307 |
| 05 Apr 2024 | 11,894 | -2,78 | -18,92% | 14,67 | 14,8155 | 11,894 | 584.928 |
| 04 Apr 2024 | 14,67 | 1,12 | 8,27% | 14,264 | 14,67 | 13,6155 | 340.249 |
| 03 Apr 2024 | 13,549 | 0,50 | 3,87% | 13,251 | 13,7365 | 12,504 | 393.982 |
