3x Tesla (TSL3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

3x Tesla (TSL3)

8,97

-1,59

(-15,02%)

Geschlossen 13 März 5:30PM

Verzögert um 15 Minuten

Handel 1951 - 1901 (13:32-13:27)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:32:52	10.27	1	AT	10.27	10.29	Sell		376.054	1951	LSE
13:32:52	10.27	60	AT	10.27	10.29	Sell		376.053	1950	LSE
13:32:52	10.27	1	AT	10.27	10.29	Sell		375.993	1949	LSE
13:32:48	10.3	20	AT	10.27	10.3	Buy		375.992	1948	LSE
13:32:40	10.27	50	AT	10.265	10.27	Buy		375.972	1947	LSE
13:32:40	10.27	1250	AT	10.27	10.275	Sell		375.922	1946	LSE
13:32:40	10.27	5	AT	10.27	10.275	Sell		374.672	1945	LSE
13:32:40	10.27	1	AT	10.27	10.275	Sell		374.667	1944	LSE
13:32:35	10.275	1	AT	10.27	10.275	Buy		374.666	1943	LSE
13:32:33	10.305	35	AT	10.27	10.305	Buy		374.665	1942	LSE
13:32:20	10.26	1223	AT	10.25	10.26	Buy		374.630	1941	LSE
13:32:16	10.255	624	AT	10.255	10.26	Sell		373.407	1940	LSE
13:32:16	10.26	1900	AT	10.255	10.26	Buy		372.783	1939	LSE
13:32:00	10.19	127	AT	10.16	10.19	Buy		370.883	1938	LSE
13:31:42	10.255	2	AT	10.255	10.26	Sell		370.756	1937	LSE
13:31:36	10.26	63	AT	10.255	10.26	Buy		370.754	1936	LSE
13:31:25	10.355	63	AT	10.29	10.355	Buy		370.691	1935	LSE
13:31:17	10.355	5600	AT	10.29	10.355	Buy		370.628	1934	LSE
13:31:17	10.35	1900	AT	10.29	10.35	Buy		365.028	1933	LSE
13:31:17	10.345	2500	AT	10.235	10.345	Buy		363.128	1932	LSE
13:31:14	10.36	1505	AT	10.295	10.36	Buy		360.628	1931	LSE
13:31:11	10.39	100	AT	10.39	10.4	Sell		359.123	1930	LSE
13:31:09	10.445	5	AT	10.39	10.445	Buy		359.023	1929	LSE
13:31:00	10.44	1	AT	10.41	10.44	Buy		359.018	1928	LSE
13:31:00	10.4	10	AT	10.38	10.4	Buy		359.017	1927	LSE
13:30:54	10.385	300	AT	10.345	10.385	Buy		359.007	1926	LSE
13:30:49	10.37	10	AT	10.37	10.425	Sell		358.707	1925	LSE
13:30:46	10.4	29	AT	10.345	10.4	Buy		358.697	1924	LSE
13:30:40	10.3	71	AT	10.295	10.3	Buy		358.668	1923	LSE
13:30:24	10.2	315	AT	10.2	10.23	Sell		358.597	1922	LSE
13:30:24	10.2	4685	AT	10.2	10.235	Sell		358.282	1921	LSE
13:30:15	10.2	7	AT	10.2	10.205	Sell		353.597	1920	LSE
13:30:12	10.255	330	AT	10.255	10.265	Sell		353.590	1919	LSE
13:30:12	10.265	711	AT	10.16	10.265	Buy		353.260	1918	LSE
13:30:12	10.265	100	AT	10.2	10.265	Buy		352.549	1917	LSE
13:30:12	10.265	100	AT	10.2	10.265	Buy		352.449	1916	LSE
13:30:12	10.265	100	AT	10.2	10.265	Buy		352.349	1915	LSE
13:30:12	10.265	400	AT	10.2	10.265	Buy		352.249	1914	LSE
13:30:12	10.255	4920	AT	10.255	10.265	Sell		351.849	1913	LSE
13:30:12	10.265	500	AT	10.255	10.265	Buy		346.929	1912	LSE
13:30:12	10.265	200	AT	10.255	10.265	Buy		346.429	1911	LSE
13:30:12	10.24	1900	AT	10.16	10.24	Buy		346.229	1910	LSE
13:30:12	10.24	2850	AT	10.16	10.24	Buy		344.329	1909	LSE
13:30:01	10.065	1	AT	9.982	10.065	Buy		341.479	1908	LSE
13:30:01	10.065	1	AT	9.982	10.065	Buy		341.478	1907	LSE
13:29:45	10.025	5	AT	9.985	10.025	Buy		341.477	1906	LSE
13:29:24	10.01	5	AT	9.992	10.01	Buy		341.472	1905	LSE
13:28:37	10.01	3	AT	9.985	10.01	Buy		341.467	1904	LSE
13:28:37	10.01	368	AT	9.985	10.01	Buy		341.464	1903	LSE
13:27:43	9.982	100	AT	9.97	9.982	Buy		341.096	1902	LSE
13:27:14	9.98	76	AT	9.98	9.982	Sell		340.996	1901	LSE

Comstock Metals

Franklin BSP Capital (PK)

Danieli & C Officine Mec...

Invesco S&P 500 Equal We...

Metallic Minerals

LBPHLSFH015MAY29

Inception Growth Acquisi... (PK)

Resources Global Services (PK)

Pharma Bio Serv (QB)

Cafe Serendipity (CE)

Mountain Crest Acquisiti...

Union Electric (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen