3x Tesla (TSL3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

3x Tesla (TSL3)

8,97

-1,59

(-15,02%)

Geschlossen 13 März 5:30PM

Verzögert um 15 Minuten

Handel 1751 - 1701 (13:08-13:03)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:08:08	10.0	1289	AT	10.0	10.025	Sell		324.769	1751	LSE
13:08:08	10.0	11	AT	10.0	10.025	Sell		323.480	1750	LSE
13:08:08	10.0	11	AT	10.0	10.025	Sell		323.469	1749	LSE
13:08:08	10.0	1	AT	10.0	10.025	Sell		323.458	1748	LSE
13:08:08	10.02	35	AT	10.02	10.03	Sell		323.457	1747	LSE
13:08:08	10.02	103	AT	10.02	10.03	Sell		323.422	1746	LSE
13:08:07	10.03	1	AT	10.03	10.045	Sell		323.319	1745	LSE
13:07:43	10.04	3	AT	10.04	10.055	Sell		323.318	1744	LSE
13:07:03	10.08	1	AT	10.06	10.08	Buy		323.315	1743	LSE
13:06:46	10.04	2	AT	10.035	10.04	Buy		323.314	1742	LSE
13:06:37	10.02	377	AT	10.02	10.04	Sell		323.312	1741	LSE
13:06:29	10.02	20	AT	10.02	10.04	Sell		322.935	1740	LSE
13:05:18	10.04	1	AT	10.02	10.04	Buy		322.915	1739	LSE
13:05:09	10.035	22	AT	10.01	10.035	Buy		322.914	1738	LSE
13:04:30	9.97	13	AT	9.97	9.977	Sell		322.892	1737	LSE
13:04:30	9.97	18	AT	9.97	9.977	Sell		322.879	1736	LSE
13:04:30	9.97	1	AT	9.97	9.977	Sell		322.861	1735	LSE
13:04:30	9.97	1	AT	9.97	9.977	Sell		322.860	1734	LSE
13:04:30	9.97	1	AT	9.97	9.977	Sell		322.859	1733	LSE
13:04:30	9.97	23	AT	9.97	9.977	Sell		322.858	1732	LSE
13:04:30	9.97	10	AT	9.97	9.977	Sell		322.835	1731	LSE
13:04:18	9.977	6	AT	9.977	9.998	Sell		322.825	1730	LSE
13:04:17	9.98	1	AT	9.98	10.005	Sell		322.819	1729	LSE
13:04:17	9.98	1	AT	9.98	10.005	Sell		322.818	1728	LSE
13:04:17	9.98	1	AT	9.98	10.005	Sell		322.817	1727	LSE
13:04:17	9.98	1	AT	9.98	10.005	Sell		322.816	1726	LSE
13:04:17	9.98	1	AT	9.98	10.005	Sell		322.815	1725	LSE
13:04:17	9.98	50	AT	9.98	10.005	Sell		322.814	1724	LSE
13:04:17	9.985	30	AT	9.985	10.005	Sell		322.764	1723	LSE
13:04:15	9.99	1	AT	9.99	10.01	Sell		322.734	1722	LSE
13:04:15	9.99	1	AT	9.99	10.01	Sell		322.733	1721	LSE
13:04:15	9.99	30	AT	9.99	10.01	Sell		322.732	1720	LSE
13:04:15	9.99	1	AT	9.99	10.01	Sell		322.702	1719	LSE
13:04:15	9.995	1	AT	9.995	10.01	Sell		322.701	1718	LSE
13:04:15	10.0	1	AT	10.0	10.01	Sell		322.700	1717	LSE
13:04:15	10.0	1	AT	10.0	10.01	Sell		322.699	1716	LSE
13:04:15	10.0	38	AT	10.0	10.01	Sell		322.698	1715	LSE
13:04:15	10.0	10	AT	10.0	10.01	Sell		322.660	1714	LSE
13:04:15	10.0	50	AT	10.0	10.01	Sell		322.650	1713	LSE
13:04:15	10.0	10	AT	10.0	10.01	Sell		322.600	1712	LSE
13:04:15	10.0	21	AT	10.0	10.01	Sell		322.590	1711	LSE
13:04:15	10.0	72	AT	10.0	10.01	Sell		322.569	1710	LSE
13:04:15	10.0	2	AT	10.0	10.01	Sell		322.497	1709	LSE
13:04:15	10.0	10	AT	10.0	10.01	Sell		322.495	1708	LSE
13:04:15	10.0	10	AT	10.0	10.01	Sell		322.485	1707	LSE
13:04:15	10.0	6	AT	10.0	10.01	Sell		322.475	1706	LSE
13:03:57	10.005	1	AT	10.005	10.025	Sell		322.469	1705	LSE
13:03:57	10.01	22	AT	10.01	10.025	Sell		322.468	1704	LSE
13:03:57	10.02	1	AT	10.02	10.025	Sell		322.446	1703	LSE
13:03:57	10.02	10	AT	10.02	10.025	Sell		322.445	1702	LSE
13:03:57	10.02	249	AT	10.02	10.025	Sell		322.435	1701	LSE

Comstock Metals

Franklin BSP Capital (PK)

Danieli & C Officine Mec...

Invesco S&P 500 Equal We...

Metallic Minerals

LBPHLSFH015MAY29

Inception Growth Acquisi... (PK)

Resources Global Services (PK)

Pharma Bio Serv (QB)

Cafe Serendipity (CE)

Mountain Crest Acquisiti...

Union Electric (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen