3x Tesla (TSL3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

3x Tesla (TSL3)

8,97

-1,59

(-15,02%)

Geschlossen 13 März 5:30PM

Verzögert um 15 Minuten

Handel 1901 - 1851 (13:27-13:18)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:27:14	9.98	76	AT	9.98	9.982	Sell		340.996	1901	LSE
13:27:12	9.982	1	AT	9.96	9.982	Buy		340.920	1900	LSE
13:26:43	9.97	1	AT	9.97	9.995	Sell		340.919	1899	LSE
13:26:43	9.97	2	AT	9.97	9.995	Sell		340.918	1898	LSE
13:26:43	9.97	1	AT	9.97	9.995	Sell		340.916	1897	LSE
13:26:43	9.97	1	AT	9.97	9.995	Sell		340.915	1896	LSE
13:26:43	9.97	3	AT	9.97	9.995	Sell		340.914	1895	LSE
13:26:43	9.98	10	AT	9.98	10.0	Sell		340.911	1894	LSE
13:26:43	9.98	1	AT	9.98	10.0	Sell		340.901	1893	LSE
13:26:43	9.98	18	AT	9.98	10.0	Sell		340.900	1892	LSE
13:26:43	9.98	2	AT	9.98	10.0	Sell		340.882	1891	LSE
13:26:43	10.0	240	AT	10.0	10.01	Sell		340.880	1890	LSE
13:26:43	10.0	5	AT	10.0	10.01	Sell		340.640	1889	LSE
13:26:34	10.01	80	AT	9.985	10.01	Buy		340.635	1888	LSE
13:26:30	10.01	5	AT	10.0	10.01	Buy		340.555	1887	LSE
13:26:05	9.985	7	AT	9.985	9.988	Sell		340.550	1886	LSE
13:25:48	9.99	545	AT	9.985	9.99	Buy		340.543	1885	LSE
13:25:47	9.99	7	AT	9.985	9.99	Buy		339.998	1884	LSE
13:25:22	10.0	555	AT	10.0	10.005	Sell		339.991	1883	LSE
13:25:22	10.0	550	AT	10.0	10.005	Sell		339.436	1882	LSE
13:25:10	10.0	100	AT	10.0	10.005	Sell		338.886	1881	LSE
13:23:37	9.992	7	AT	9.98	9.992	Buy		338.786	1880	LSE
13:22:30	10.025	1	AT	10.005	10.025	Buy		338.779	1879	LSE
13:21:25	9.988	1	AT	9.965	9.988	Buy		338.778	1878	LSE
13:21:22	9.988	5	AT	9.965	9.988	Buy		338.777	1877	LSE
13:21:10	9.953	690	AT	9.95	9.965	Sell		338.772	1876	LSE
13:21:10	9.953	253	AT	9.95	9.953	Buy		338.082	1875	LSE
13:21:03	9.953	36	AT	9.95	9.953	Buy		337.829	1874	LSE
13:21:01	9.953	600	AT	9.95	9.953	Buy		337.793	1873	LSE
13:20:42	9.953	1	AT	9.925	9.953	Buy		337.193	1872	LSE
13:20:38	9.953	24	AT	9.925	9.953	Buy		337.192	1871	LSE
13:20:15	9.92	100	AT	9.92	9.953	Sell		337.168	1870	LSE
13:20:15	9.93	11	AT	9.93	9.96	Sell		337.068	1869	LSE
13:20:15	9.93	100	AT	9.93	9.96	Sell		337.057	1868	LSE
13:20:15	9.945	20	AT	9.945	9.96	Sell		336.957	1867	LSE
13:20:15	9.945	9	AT	9.945	9.96	Sell		336.937	1866	LSE
13:20:08	9.95	50	AT	9.95	9.96	Sell		336.928	1865	LSE
13:20:08	9.95	10	AT	9.95	9.96	Sell		336.878	1864	LSE
13:20:08	9.95	10	AT	9.95	9.96	Sell		336.868	1863	LSE
13:20:05	9.97	11	AT	9.97	9.973	Sell		336.858	1862	LSE
13:20:03	9.97	100	AT	9.97	9.977	Sell		336.847	1861	LSE
13:20:03	9.97	89	AT	9.97	9.977	Sell		336.747	1860	LSE
13:20:03	9.97	1	AT	9.97	9.977	Sell		336.658	1859	LSE
13:20:03	9.97	10	AT	9.97	9.977	Sell		336.657	1858	LSE
13:20:02	9.98	122	AT	9.98	9.982	Sell		336.647	1857	LSE
13:20:01	9.98	50	AT	9.98	9.988	Sell		336.525	1856	LSE
13:19:31	9.98	2	AT	9.98	9.985	Sell		336.475	1855	LSE
13:19:22	9.988	35	AT	9.98	9.988	Buy		336.473	1854	LSE
13:19:07	10.015	200	AT	9.995	10.015	Buy		336.438	1853	LSE
13:19:07	10.015	500	AT	10.015	10.02	Sell		336.238	1852	LSE
13:18:58	10.015	100	AT	10.015	10.02	Sell		335.738	1851	LSE

Comstock Metals

Franklin BSP Capital (PK)

Danieli & C Officine Mec...

Invesco S&P 500 Equal We...

Metallic Minerals

LBPHLSFH015MAY29

Inception Growth Acquisi... (PK)

Resources Global Services (PK)

Pharma Bio Serv (QB)

Cafe Serendipity (CE)

Mountain Crest Acquisiti...

Union Electric (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen