3x Tesla (TSL3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

3x Tesla (TSL3)

8,97

-1,59

(-15,02%)

Geschlossen 13 März 5:30PM

Verzögert um 15 Minuten

Handel 1051 - 1001 (11:09-11:02)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:09:21	10.325	5	AT	10.325	10.34	Sell		233.062	1051	LSE
11:09:13	10.325	34	AT	10.325	10.34	Sell		233.057	1050	LSE
11:08:14	10.325	20	AT	10.325	10.33	Sell		233.023	1049	LSE
11:07:57	10.325	10	AT	10.3	10.325	Buy		233.003	1048	LSE
11:07:54	10.325	515	AT	10.325	10.34	Sell		232.993	1047	LSE
11:07:50	10.35	326	AT	10.35	10.355	Sell		232.478	1046	LSE
11:07:20	10.36	36	AT	10.325	10.36	Buy		232.152	1045	LSE
11:06:58	10.345	1	AT	10.345	10.355	Sell		232.116	1044	LSE
11:06:52	10.35	22	AT	10.35	10.37	Sell		232.115	1043	LSE
11:06:50	10.35	19	AT	10.35	10.37	Sell		232.093	1042	LSE
11:06:47	10.35	44	AT	10.35	10.37	Sell		232.074	1041	LSE
11:06:47	10.35	568	AT	10.345	10.37	Sell		232.030	1040	LSE
11:06:47	10.35	3	AT	10.35	10.37	Sell		231.462	1039	LSE
11:06:47	10.35	1096	AT	10.35	10.37	Sell		231.459	1038	LSE
11:06:47	10.35	982	AT	10.35	10.37	Sell		230.363	1037	LSE
11:06:24	10.35	1	AT	10.35	10.375	Sell		229.381	1036	LSE
11:06:19	10.35	28	AT	10.345	10.35	Buy		229.380	1035	LSE
11:05:29	10.345	100	AT	10.33	10.345	Buy		229.352	1034	LSE
11:05:29	10.345	200	AT	10.33	10.345	Buy		229.252	1033	LSE
11:05:29	10.345	500	AT	10.33	10.345	Buy		229.052	1032	LSE
11:05:29	10.345	100	AT	10.33	10.345	Buy		228.552	1031	LSE
11:05:18	10.355	100	AT	10.315	10.355	Buy		228.452	1030	LSE
11:05:07	10.35	1	AT	10.35	10.355	Sell		228.352	1029	LSE
11:05:07	10.355	60	AT	10.355	10.36	Sell		228.351	1028	LSE
11:05:07	10.355	7	AT	10.355	10.36	Sell		228.291	1027	LSE
11:05:06	10.355	6	AT	10.355	10.36	Sell		228.284	1026	LSE
11:05:01	10.36	189	AT	10.36	10.365	Sell		228.278	1025	LSE
11:05:01	10.36	300	AT	10.36	10.365	Sell		228.089	1024	LSE
11:05:01	10.36	15	AT	10.36	10.365	Sell		227.789	1023	LSE
11:04:50	10.39	1	AT	10.36	10.39	Buy		227.774	1022	LSE
11:03:57	10.36	100	AT	10.35	10.36	Buy		227.773	1021	LSE
11:03:57	10.36	100	AT	10.35	10.36	Buy		227.673	1020	LSE
11:03:55	10.36	300	AT	10.35	10.36	Buy		227.573	1019	LSE
11:03:54	10.36	3	AT	10.35	10.36	Buy		227.273	1018	LSE
11:03:54	10.36	200	AT	10.35	10.36	Buy		227.270	1017	LSE
11:03:42	10.385	1	AT	10.385	10.39	Sell		227.070	1016	LSE
11:03:39	10.4	1	AT	10.4	10.415	Sell		227.069	1015	LSE
11:03:39	10.4	1	AT	10.4	10.415	Sell		227.068	1014	LSE
11:03:18	10.41	1	AT	10.41	10.455	Sell		227.067	1013	LSE
11:03:18	10.41	1	AT	10.41	10.455	Sell		227.066	1012	LSE
11:03:18	10.42	10	AT	10.42	10.455	Sell		227.065	1011	LSE
11:02:43	10.435	13	AT	10.42	10.435	Buy		227.055	1010	LSE
11:02:33	10.43	1	AT	10.43	10.435	Sell		227.042	1009	LSE
11:02:32	10.435	316	AT	10.435	10.45	Sell		227.041	1008	LSE
11:02:32	10.435	100	AT	10.435	10.455	Sell		226.725	1007	LSE
11:02:30	10.435	317	AT	10.435	10.46	Sell		226.625	1006	LSE
11:02:30	10.435	83	AT	10.435	10.46	Sell		226.308	1005	LSE
11:02:30	10.44	216	AT	10.44	10.46	Sell		226.225	1004	LSE
11:02:24	10.46	1	AT	10.46	10.475	Sell		226.009	1003	LSE
11:02:18	10.48	50	AT	10.46	10.48	Buy		226.008	1002	LSE
11:02:07	10.46	82	AT	10.445	10.46	Buy		225.958	1001	LSE

Comstock Metals

Franklin BSP Capital (PK)

Danieli & C Officine Mec...

Invesco S&P 500 Equal We...

Metallic Minerals

LBPHLSFH015MAY29

Inception Growth Acquisi... (PK)

Resources Global Services (PK)

Pharma Bio Serv (QB)

Cafe Serendipity (CE)

Mountain Crest Acquisiti...

Union Electric (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen