3x Tesla (TSL3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

3x Tesla (TSL3)

8,97

-1,59

(-15,02%)

Geschlossen 13 März 5:30PM

Verzögert um 15 Minuten

Handel 601 - 551 (09:49-09:41)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:49:42	9.838	6	AT	9.838	9.855	Sell		177.263	601	LSE
09:49:39	9.855	1	AT	9.838	9.855	Buy		177.257	600	LSE
09:49:35	9.848	8	AT	9.848	9.855	Sell		177.256	599	LSE
09:49:34	9.857	9	AT	9.848	9.857	Buy		177.248	598	LSE
09:49:33	9.84	42	AT	9.828	9.84	Buy		177.239	597	LSE
09:49:28	9.838	1	AT	9.815	9.838	Buy		177.197	596	LSE
09:49:27	9.828	269	AT	9.828	9.838	Sell		177.196	595	LSE
09:49:03	9.852	25	AT	9.832	9.852	Buy		176.927	594	LSE
09:49:03	9.852	231	AT	9.832	9.852	Buy		176.902	593	LSE
09:48:45	9.818	174	AT	9.818	9.852	Sell		176.671	592	LSE
09:48:09	9.845	4	AT	9.8	9.845	Buy		176.497	591	LSE
09:48:01	9.832	12	AT	9.805	9.832	Buy		176.493	590	LSE
09:47:59	9.832	5	AT	9.805	9.832	Buy		176.481	589	LSE
09:47:50	9.803	194	AT	9.797	9.803	Buy		176.476	588	LSE
09:47:45	9.818	5	AT	9.797	9.818	Buy		176.282	587	LSE
09:47:40	9.822	3	AT	9.797	9.822	Buy		176.277	586	LSE
09:47:30	9.822	10	AT	9.795	9.822	Buy		176.274	585	LSE
09:47:25	9.822	100	AT	9.795	9.822	Buy		176.264	584	LSE
09:47:20	9.797	1	AT	9.797	9.82	Sell		176.164	583	LSE
09:47:20	9.8	1	AT	9.8	9.82	Sell		176.163	582	LSE
09:47:18	9.822	1	AT	9.8	9.822	Buy		176.162	581	LSE
09:47:12	9.828	1	AT	9.803	9.828	Buy		176.161	580	LSE
09:47:12	9.828	70	AT	9.803	9.828	Buy		176.160	579	LSE
09:47:03	9.83	1	AT	9.83	9.832	Sell		176.090	578	LSE
09:47:00	9.83	67	AT	9.83	9.85	Sell		176.089	577	LSE
09:47:00	9.83	30	AT	9.83	9.85	Sell		176.022	576	LSE
09:46:43	9.83	20	AT	9.805	9.83	Buy		175.992	575	LSE
09:46:31	9.803	100	AT	9.803	9.83	Sell		175.972	574	LSE
09:46:05	9.83	1	AT	9.777	9.83	Buy		175.872	573	LSE
09:46:02	9.8	50	AT	9.762	9.8	Buy		175.871	572	LSE
09:45:03	9.793	50	AT	9.793	9.795	Sell		175.821	571	LSE
09:44:50	9.755	10	AT	9.755	9.765	Sell		175.771	570	LSE
09:44:50	9.755	1	AT	9.755	9.765	Sell		175.761	569	LSE
09:44:50	9.755	70	AT	9.755	9.765	Sell		175.760	568	LSE
09:44:38	9.793	93	AT	9.765	9.793	Buy		175.690	567	LSE
09:44:21	9.76	50	AT	9.752	9.76	Buy		175.597	566	LSE
09:44:21	9.76	74	AT	9.752	9.76	Buy		175.547	565	LSE
09:44:21	9.76	300	AT	9.752	9.76	Buy		175.473	564	LSE
09:44:07	9.758	220	AT	9.74	9.758	Buy		175.173	563	LSE
09:42:48	9.727	350	AT	9.727	9.762	Sell		174.953	562	LSE
09:42:22	9.697	30	AT	9.695	9.697	Buy		174.603	561	LSE
09:42:19	9.693	8	AT	9.688	9.693	Buy		174.573	560	LSE
09:42:00	9.693	4	AT	9.693	9.697	Sell		174.565	559	LSE
09:41:30	9.65	129	AT	9.643	9.65	Buy		174.561	558	LSE
09:41:19	9.65	100	AT	9.637	9.65	Buy		174.432	557	LSE
09:41:19	9.65	100	AT	9.637	9.65	Buy		174.332	556	LSE
09:41:19	9.65	100	AT	9.637	9.65	Buy		174.232	555	LSE
09:41:19	9.65	100	AT	9.637	9.65	Buy		174.132	554	LSE
09:41:18	9.65	121	AT	9.643	9.65	Buy		174.032	553	LSE
09:41:18	9.65	79	AT	9.643	9.65	Buy		173.911	552	LSE
09:41:18	9.65	100	AT	9.643	9.65	Buy		173.832	551	LSE

Comstock Metals

Franklin BSP Capital (PK)

Danieli & C Officine Mec...

Invesco S&P 500 Equal We...

Metallic Minerals

LBPHLSFH015MAY29

Inception Growth Acquisi... (PK)

Resources Global Services (PK)

Pharma Bio Serv (QB)

Cafe Serendipity (CE)

Mountain Crest Acquisiti...

Union Electric (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen