3x Tesla (TSL3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

3x Tesla (TSL3)

8,97

-1,59

(-15,02%)

Geschlossen 13 März 5:30PM

Verzögert um 15 Minuten

Handel 1651 - 1601 (12:48-12:36)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:48:11	9.995	77	AT	9.995	10.0	Sell		319.978	1651	LSE
12:47:49	9.995	48	AT	9.99	9.995	Buy		319.901	1650	LSE
12:47:42	10.005	13	AT	10.0	10.005	Buy		319.853	1649	LSE
12:47:17	9.995	49	AT	9.995	10.03	Sell		319.840	1648	LSE
12:46:42	9.995	1	AT	9.995	10.0	Sell		319.791	1647	LSE
12:46:36	10.0	39	AT	10.0	10.005	Sell		319.790	1646	LSE
12:46:27	10.0	30	AT	10.0	10.01	Sell		319.751	1645	LSE
12:46:26	10.0	100	AT	10.0	10.01	Sell		319.721	1644	LSE
12:46:26	10.0	800	AT	10.0	10.01	Sell		319.621	1643	LSE
12:46:26	10.0	31	AT	10.0	10.01	Sell		318.821	1642	LSE
12:46:26	10.0	5	AT	10.0	10.01	Sell		318.790	1641	LSE
12:46:26	10.0	10	AT	10.0	10.01	Sell		318.785	1640	LSE
12:46:26	10.0	20	AT	10.0	10.01	Sell		318.775	1639	LSE
12:46:26	10.0	2	AT	10.0	10.01	Sell		318.755	1638	LSE
12:46:26	10.0	10	AT	10.0	10.01	Sell		318.753	1637	LSE
12:46:26	10.0	2	AT	10.0	10.01	Sell		318.743	1636	LSE
12:46:26	10.0	9	AT	10.0	10.01	Sell		318.741	1635	LSE
12:46:26	10.0	6	AT	10.0	10.01	Sell		318.732	1634	LSE
12:46:26	10.0	1	AT	10.0	10.01	Sell		318.726	1633	LSE
12:46:26	10.0	1	AT	10.0	10.01	Sell		318.725	1632	LSE
12:46:26	10.0	1	AT	10.0	10.01	Sell		318.724	1631	LSE
12:46:26	10.0	1	AT	10.0	10.01	Sell		318.723	1630	LSE
12:46:26	10.005	1	AT	10.005	10.01	Sell		318.722	1629	LSE
12:46:26	10.01	32	AT	10.01	10.015	Sell		318.721	1628	LSE
12:46:26	10.01	1	AT	10.01	10.015	Sell		318.689	1627	LSE
12:46:26	10.01	1	AT	10.01	10.015	Sell		318.688	1626	LSE
12:45:31	10.065	1	AT	10.065	10.08	Sell		318.687	1625	LSE
12:45:04	10.045	100	AT	10.035	10.045	Buy		318.686	1624	LSE
12:44:35	10.02	1900	AT	10.02	10.05	Sell		318.586	1623	LSE
12:44:35	10.02	104	AT	10.02	10.05	Sell		316.686	1622	LSE
12:44:35	10.02	2996	AT	10.02	10.05	Sell		316.582	1621	LSE
12:44:29	10.04	67	AT	10.04	10.05	Sell		313.586	1620	LSE
12:44:12	10.055	2	AT	10.055	10.065	Sell		313.519	1619	LSE
12:44:12	10.055	1	AT	10.055	10.065	Sell		313.517	1618	LSE
12:41:37	10.085	478	AT	10.08	10.085	Buy		313.516	1617	LSE
12:39:21	10.02	338	AT	10.01	10.02	Buy		313.038	1616	LSE
12:39:20	10.02	1	AT	10.02	10.03	Sell		312.700	1615	LSE
12:39:14	10.03	1	AT	10.03	10.04	Sell		312.699	1614	LSE
12:39:10	10.04	1	AT	10.04	10.045	Sell		312.698	1613	LSE
12:38:56	10.05	1	AT	10.05	10.055	Sell		312.697	1612	LSE
12:38:45	10.06	70	AT	10.06	10.075	Sell		312.696	1611	LSE
12:38:45	10.06	1	AT	10.06	10.075	Sell		312.626	1610	LSE
12:38:40	10.075	7	AT	10.06	10.075	Buy		312.625	1609	LSE
12:38:08	10.08	150	AT	10.06	10.08	Buy		312.618	1608	LSE
12:37:20	10.07	198	AT	10.06	10.07	Buy		312.468	1607	LSE
12:37:20	10.07	1	AT	10.07	10.09	Sell		312.270	1606	LSE
12:37:01	10.08	100	AT	10.07	10.08	Buy		312.269	1605	LSE
12:36:58	10.08	1	AT	10.08	10.095	Sell		312.169	1604	LSE
12:36:46	10.12	1	AT	10.12	10.13	Sell		312.168	1603	LSE
12:36:39	10.1	67	AT	10.1	10.105	Sell		312.167	1602	LSE
12:36:04	10.12	1	AT	10.12	10.13	Sell		312.100	1601	LSE

Comstock Metals

Franklin BSP Capital (PK)

Danieli & C Officine Mec...

Invesco S&P 500 Equal We...

Metallic Minerals

LBPHLSFH015MAY29

Inception Growth Acquisi... (PK)

Resources Global Services (PK)

Pharma Bio Serv (QB)

Cafe Serendipity (CE)

Mountain Crest Acquisiti...

Union Electric (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen