3x Tesla (TSL3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

3x Tesla (TSL3)

8,97

-1,59

(-15,02%)

Geschlossen 13 März 5:30PM

Verzögert um 15 Minuten

Handel 351 - 301 (09:21-09:18)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:21:53	9.915	10	AT	9.915	9.918	Sell		91.503	351	LSE
09:21:50	9.9	10	AT	9.9	9.925	Sell		91.493	350	LSE
09:21:50	9.9	100	AT	9.9	9.925	Sell		91.483	349	LSE
09:21:50	9.9	5	AT	9.9	9.925	Sell		91.383	348	LSE
09:21:50	9.915	20	AT	9.915	9.925	Sell		91.378	347	LSE
09:21:44	9.932	30	AT	9.915	9.932	Buy		91.358	346	LSE
09:21:37	9.932	2	AT	9.915	9.932	Buy		91.328	345	LSE
09:21:36	9.932	1	AT	9.915	9.932	Buy		91.326	344	LSE
09:21:15	9.947	1077	AT	9.912	9.947	Buy		91.325	343	LSE
09:21:07	9.928	59	AT	9.928	9.973	Sell		90.248	342	LSE
09:21:07	9.963	27	AT	9.963	9.973	Sell		90.189	341	LSE
09:21:03	9.955	3	AT	9.915	9.955	Buy		90.162	340	LSE
09:20:57	9.9	54	AT	9.893	9.9	Buy		90.159	339	LSE
09:20:57	9.9	1346	AT	9.883	9.9	Buy		90.105	338	LSE
09:20:38	9.9	50	AT	9.863	9.9	Buy		88.759	337	LSE
09:20:34	9.877	1160	AT	9.877	9.9	Sell		88.709	336	LSE
09:20:28	9.85	31	AT	9.848	9.85	Buy		87.549	335	LSE
09:20:28	9.85	222	AT	9.848	9.85	Buy		87.518	334	LSE
09:20:28	9.85	174	AT	9.848	9.85	Buy		87.296	333	LSE
09:20:26	9.85	595	AT	9.848	9.85	Buy		87.122	332	LSE
09:20:26	9.85	130	AT	9.848	9.85	Buy		86.527	331	LSE
09:20:26	9.85	1175	AT	9.848	9.85	Buy		86.397	330	LSE
09:20:26	9.85	1900	AT	9.848	9.85	Buy		85.222	329	LSE
09:20:25	9.85	144	AT	9.838	9.85	Buy		83.322	328	LSE
09:20:25	9.85	100	AT	9.838	9.85	Buy		83.178	327	LSE
09:20:24	9.822	20	AT	9.805	9.822	Buy		83.078	326	LSE
09:19:52	9.855	119	AT	9.855	9.877	Sell		83.058	325	LSE
09:19:47	9.893	242	AT	9.893	9.895	Sell		82.939	324	LSE
09:19:43	9.9	1	AT	9.893	9.9	Buy		82.697	323	LSE
09:19:41	9.9	61	AT	9.887	9.9	Buy		82.696	322	LSE
09:19:40	9.9	100	AT	9.885	9.9	Buy		82.635	321	LSE
09:19:40	9.9	200	AT	9.885	9.9	Buy		82.535	320	LSE
09:19:40	9.9	200	AT	9.885	9.9	Buy		82.335	319	LSE
09:19:39	9.9	200	AT	9.885	9.9	Buy		82.135	318	LSE
09:19:39	9.9	300	AT	9.885	9.9	Buy		81.935	317	LSE
09:19:04	9.9	17	AT	9.9	9.938	Sell		81.635	316	LSE
09:19:04	9.9	5	AT	9.9	9.938	Sell		81.618	315	LSE
09:19:04	9.9	465	AT	9.9	9.938	Sell		81.613	314	LSE
09:19:04	9.9	21	AT	9.9	9.938	Sell		81.148	313	LSE
09:19:04	9.9	15	AT	9.9	9.938	Sell		81.127	312	LSE
09:19:04	9.9	250	AT	9.9	9.938	Sell		81.112	311	LSE
09:19:04	9.9	10	AT	9.9	9.938	Sell		80.862	310	LSE
09:19:04	9.9	1	AT	9.9	9.938	Sell		80.852	309	LSE
09:19:04	9.9	35	AT	9.9	9.938	Sell		80.851	308	LSE
09:19:04	9.918	50	AT	9.918	9.938	Sell		80.816	307	LSE
09:19:04	9.928	14	AT	9.928	9.943	Sell		80.766	306	LSE
09:19:04	9.928	3	AT	9.928	9.943	Sell		80.752	305	LSE
09:19:04	9.93	232	AT	9.93	9.943	Sell		80.749	304	LSE
09:18:57	9.928	100	AT	9.928	9.955	Sell		80.517	303	LSE
09:18:46	9.928	248	AT	9.928	9.96	Sell		80.417	302	LSE
09:18:46	9.928	2	AT	9.928	9.96	Sell		80.169	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen