3x Tesla (TSL3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

3x Tesla (TSL3)

8,97

-1,59

(-15,02%)

Geschlossen 13 März 5:30PM

Verzögert um 15 Minuten

Handel 1851 - 1801 (13:18-13:14)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:18:58	10.015	100	AT	10.015	10.02	Sell		335.738	1851	LSE
13:18:58	10.015	100	AT	10.015	10.02	Sell		335.638	1850	LSE
13:18:42	10.045	300	AT	10.015	10.045	Buy		335.538	1849	LSE
13:18:23	10.015	100	AT	10.015	10.02	Sell		335.238	1848	LSE
13:18:03	10.015	5	AT	9.98	10.015	Buy		335.138	1847	LSE
13:17:44	9.975	1	AT	9.975	9.977	Sell		335.133	1846	LSE
13:17:27	9.988	2	AT	9.96	9.988	Buy		335.132	1845	LSE
13:17:26	9.963	175	AT	9.955	9.963	Buy		335.130	1844	LSE
13:17:20	9.963	1	AT	9.95	9.963	Buy		334.955	1843	LSE
13:17:15	9.967	3270	AT	9.95	9.967	Buy		334.954	1842	LSE
13:17:02	9.965	4	AT	9.965	9.967	Sell		331.684	1841	LSE
13:16:54	9.957	329	AT	9.95	9.957	Buy		331.680	1840	LSE
13:16:47	9.965	70	AT	9.945	9.965	Buy		331.351	1839	LSE
13:16:30	9.965	103	AT	9.95	9.965	Buy		331.281	1838	LSE
13:16:26	9.965	10	AT	9.945	9.965	Buy		331.178	1837	LSE
13:15:54	9.973	1	AT	9.94	9.973	Buy		331.168	1836	LSE
13:15:37	9.922	2	AT	9.922	9.953	Sell		331.167	1835	LSE
13:15:34	9.922	100	AT	9.915	9.922	Buy		331.165	1834	LSE
13:15:34	9.922	40	AT	9.915	9.922	Buy		331.065	1833	LSE
13:15:33	9.922	1300	AT	9.91	9.922	Buy		331.025	1832	LSE
13:14:53	9.902	22	AT	9.902	9.92	Sell		329.725	1831	LSE
13:14:53	9.905	1	AT	9.905	9.92	Sell		329.703	1830	LSE
13:14:50	9.92	1	AT	9.905	9.92	Buy		329.702	1829	LSE
13:14:47	9.91	50	AT	9.91	9.925	Sell		329.701	1828	LSE
13:14:47	9.91	1	AT	9.91	9.925	Sell		329.651	1827	LSE
13:14:47	9.912	4	AT	9.912	9.925	Sell		329.650	1826	LSE
13:14:37	9.922	3	AT	9.912	9.922	Buy		329.646	1825	LSE
13:14:22	9.928	33	AT	9.912	9.928	Buy		329.643	1824	LSE
13:14:20	9.915	1	AT	9.915	9.928	Sell		329.610	1823	LSE
13:14:19	9.92	1	AT	9.92	9.928	Sell		329.609	1822	LSE
13:14:19	9.92	1	AT	9.92	9.928	Sell		329.608	1821	LSE
13:14:19	9.92	10	AT	9.92	9.928	Sell		329.607	1820	LSE
13:14:19	9.92	10	AT	9.92	9.928	Sell		329.597	1819	LSE
13:14:19	9.92	1	AT	9.92	9.928	Sell		329.587	1818	LSE
13:14:19	9.92	10	AT	9.92	9.928	Sell		329.586	1817	LSE
13:14:17	9.925	1	AT	9.925	9.932	Sell		329.576	1816	LSE
13:14:17	9.925	1	AT	9.925	9.932	Sell		329.575	1815	LSE
13:14:17	9.93	1	AT	9.93	9.932	Sell		329.574	1814	LSE
13:14:17	9.93	1	AT	9.93	9.932	Sell		329.573	1813	LSE
13:14:17	9.93	1	AT	9.93	9.932	Sell		329.572	1812	LSE
13:14:17	9.93	1	AT	9.93	9.932	Sell		329.571	1811	LSE
13:14:17	9.93	1	AT	9.93	9.932	Sell		329.570	1810	LSE
13:14:17	9.93	1	AT	9.93	9.932	Sell		329.569	1809	LSE
13:14:17	9.932	1	AT	9.93	9.932	Buy		329.568	1808	LSE
13:14:13	9.938	1	AT	9.938	9.957	Sell		329.567	1807	LSE
13:14:10	9.94	1	AT	9.94	9.953	Sell		329.566	1806	LSE
13:14:10	9.94	1	AT	9.94	9.953	Sell		329.565	1805	LSE
13:14:10	9.94	1	AT	9.94	9.953	Sell		329.564	1804	LSE
13:14:10	9.94	2	AT	9.94	9.953	Sell		329.563	1803	LSE
13:14:10	9.945	1	AT	9.945	9.953	Sell		329.561	1802	LSE
13:14:03	9.95	2	AT	9.95	9.96	Sell		329.560	1801	LSE

Comstock Metals

Franklin BSP Capital (PK)

Danieli & C Officine Mec...

Invesco S&P 500 Equal We...

Metallic Minerals

LBPHLSFH015MAY29

Inception Growth Acquisi... (PK)

Resources Global Services (PK)

Pharma Bio Serv (QB)

Cafe Serendipity (CE)

Mountain Crest Acquisiti...

Union Electric (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen