3x Tesla (TSL3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

3x Tesla (TSL3)

8,97

-1,59

(-15,02%)

Geschlossen 13 März 5:30PM

Verzögert um 15 Minuten

Handel 1451 - 1401 (12:14-12:06)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:14:14	10.14	224	AT	10.12	10.14	Buy		287.958	1451	LSE
12:13:47	10.13	25	AT	10.105	10.13	Buy		287.734	1450	LSE
12:13:23	10.145	10	AT	10.12	10.145	Buy		287.709	1449	LSE
12:13:23	10.115	5098	AT	10.115	10.15	Sell		287.699	1448	LSE
12:13:23	10.12	1900	AT	10.12	10.15	Sell		282.601	1447	LSE
12:13:23	10.14	2	AT	10.14	10.15	Sell		280.701	1446	LSE
12:12:23	10.125	100	AT	10.1	10.125	Buy		280.699	1445	LSE
12:11:47	10.09	1	AT	10.09	10.12	Sell		280.599	1444	LSE
12:11:47	10.09	1	AT	10.09	10.12	Sell		280.598	1443	LSE
12:11:35	10.1	5	AT	10.1	10.11	Sell		280.597	1442	LSE
12:11:35	10.1	1	AT	10.1	10.11	Sell		280.592	1441	LSE
12:11:35	10.1	1	AT	10.1	10.11	Sell		280.591	1440	LSE
12:11:35	10.1	5	AT	10.1	10.11	Sell		280.590	1439	LSE
12:11:35	10.1	5	AT	10.1	10.11	Sell		280.585	1438	LSE
12:11:35	10.1	1	AT	10.1	10.11	Sell		280.580	1437	LSE
12:11:35	10.1	2	AT	10.1	10.11	Sell		280.579	1436	LSE
12:11:31	10.1	8	AT	10.1	10.11	Sell		280.577	1435	LSE
12:11:26	10.105	1	AT	10.105	10.12	Sell		280.569	1434	LSE
12:11:26	10.11	1	AT	10.11	10.12	Sell		280.568	1433	LSE
12:11:26	10.11	10	AT	10.11	10.12	Sell		280.567	1432	LSE
12:11:25	10.12	1	AT	10.12	10.125	Sell		280.557	1431	LSE
12:11:25	10.125	1	AT	10.125	10.13	Sell		280.556	1430	LSE
12:11:22	10.13	3	AT	10.13	10.135	Sell		280.555	1429	LSE
12:11:22	10.13	1	AT	10.13	10.135	Sell		280.552	1428	LSE
12:11:13	10.14	6	AT	10.14	10.15	Sell		280.551	1427	LSE
12:10:56	10.15	295	AT	10.15	10.17	Sell		280.545	1426	LSE
12:10:46	10.15	1	AT	10.15	10.155	Sell		280.250	1425	LSE
12:10:44	10.175	1	AT	10.175	10.18	Sell		280.249	1424	LSE
12:09:41	10.15	51	AT	10.135	10.15	Buy		280.248	1423	LSE
12:09:41	10.15	119	AT	10.135	10.15	Buy		280.197	1422	LSE
12:09:41	10.15	50	AT	10.135	10.15	Buy		280.078	1421	LSE
12:09:33	10.135	508	AT	10.135	10.15	Sell		280.028	1420	LSE
12:09:33	10.14	1	AT	10.14	10.15	Sell		279.520	1419	LSE
12:09:16	10.15	1	AT	10.15	10.17	Sell		279.519	1418	LSE
12:09:16	10.15	5	AT	10.15	10.17	Sell		279.518	1417	LSE
12:09:16	10.16	1	AT	10.16	10.17	Sell		279.513	1416	LSE
12:09:09	10.17	1	AT	10.17	10.175	Sell		279.512	1415	LSE
12:09:07	10.18	1	AT	10.18	10.19	Sell		279.511	1414	LSE
12:08:53	10.19	1	AT	10.19	10.225	Sell		279.510	1413	LSE
12:08:53	10.195	37	AT	10.19	10.195	Buy		279.509	1412	LSE
12:08:53	10.195	100	AT	10.19	10.195	Buy		279.472	1411	LSE
12:08:53	10.195	100	AT	10.19	10.195	Buy		279.372	1410	LSE
12:08:49	10.2	1	AT	10.2	10.205	Sell		279.272	1409	LSE
12:08:49	10.2	10	AT	10.2	10.205	Sell		279.271	1408	LSE
12:08:49	10.2	7	AT	10.2	10.205	Sell		279.261	1407	LSE
12:08:39	10.225	2	AT	10.2	10.225	Buy		279.254	1406	LSE
12:08:31	10.24	10	AT	10.22	10.24	Buy		279.252	1405	LSE
12:08:14	10.25	1376	AT	10.25	10.265	Sell		279.242	1404	LSE
12:06:04	10.2	100	AT	10.19	10.2	Buy		277.866	1403	LSE
12:06:04	10.2	200	AT	10.19	10.2	Buy		277.766	1402	LSE
12:06:04	10.2	100	AT	10.19	10.2	Buy		277.566	1401	LSE

Comstock Metals

Franklin BSP Capital (PK)

Danieli & C Officine Mec...

Invesco S&P 500 Equal We...

Metallic Minerals

LBPHLSFH015MAY29

Inception Growth Acquisi... (PK)

Resources Global Services (PK)

Pharma Bio Serv (QB)

Cafe Serendipity (CE)

Mountain Crest Acquisiti...

Union Electric (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen