3x Tesla (TSL3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

3x Tesla (TSL3)

8,97

-1,59

(-15,02%)

Geschlossen 13 März 5:30PM

Verzögert um 15 Minuten

Handel 1801 - 1751 (13:14-13:08)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:14:03	9.95	2	AT	9.95	9.96	Sell		329.560	1801	LSE
13:14:03	9.95	6	AT	9.95	9.96	Sell		329.558	1800	LSE
13:14:03	9.95	1	AT	9.95	9.96	Sell		329.552	1799	LSE
13:14:03	9.95	1	AT	9.95	9.96	Sell		329.551	1798	LSE
13:14:03	9.95	30	AT	9.95	9.96	Sell		329.550	1797	LSE
13:14:03	9.95	1	AT	9.95	9.96	Sell		329.520	1796	LSE
13:14:00	9.967	1	AT	9.95	9.967	Buy		329.519	1795	LSE
13:13:57	9.973	1	AT	9.95	9.973	Buy		329.518	1794	LSE
13:13:48	9.96	10	AT	9.96	9.975	Sell		329.517	1793	LSE
13:13:48	9.96	1	AT	9.96	9.975	Sell		329.507	1792	LSE
13:13:48	9.96	1	AT	9.96	9.975	Sell		329.506	1791	LSE
13:13:48	9.96	142	AT	9.96	9.975	Sell		329.505	1790	LSE
13:13:48	9.963	1	AT	9.963	9.975	Sell		329.363	1789	LSE
13:13:48	9.965	1	AT	9.965	9.975	Sell		329.362	1788	LSE
13:13:47	9.97	8	AT	9.97	9.982	Sell		329.361	1787	LSE
13:13:47	9.97	113	AT	9.97	9.982	Sell		329.353	1786	LSE
13:13:47	9.97	10	AT	9.97	9.982	Sell		329.240	1785	LSE
13:13:47	9.97	13	AT	9.97	9.982	Sell		329.230	1784	LSE
13:13:47	9.97	50	AT	9.97	9.982	Sell		329.217	1783	LSE
13:13:35	9.975	57	AT	9.97	9.975	Buy		329.167	1782	LSE
13:13:32	9.975	43	AT	9.975	9.998	Sell		329.110	1781	LSE
13:12:50	10.02	1	AT	9.995	10.02	Buy		329.067	1780	LSE
13:12:21	9.982	1	AT	9.97	9.982	Buy		329.066	1779	LSE
13:12:15	9.97	63	AT	9.97	9.973	Sell		329.065	1778	LSE
13:12:15	9.97	37	AT	9.97	9.973	Sell		329.002	1777	LSE
13:12:15	9.97	13	AT	9.97	9.973	Sell		328.965	1776	LSE
13:12:15	9.97	87	AT	9.97	9.973	Sell		328.952	1775	LSE
13:11:56	9.995	1	AT	9.97	9.995	Buy		328.865	1774	LSE
13:11:33	10.0	74	AT	10.0	10.04	Sell		328.864	1773	LSE
13:11:33	10.0	62	AT	10.0	10.04	Sell		328.790	1772	LSE
13:11:33	10.015	1900	AT	10.015	10.04	Sell		328.728	1771	LSE
13:11:20	10.045	1	AT	10.015	10.045	Buy		326.828	1770	LSE
13:10:28	10.0	1	AT	10.0	10.005	Sell		326.827	1769	LSE
13:10:12	9.97	48	AT	9.97	9.973	Sell		326.826	1768	LSE
13:10:12	9.97	53	AT	9.97	9.973	Sell		326.778	1767	LSE
13:10:12	9.97	10	AT	9.97	9.973	Sell		326.725	1766	LSE
13:10:12	9.97	37	AT	9.97	9.973	Sell		326.715	1765	LSE
13:09:54	9.97	100	AT	9.97	9.98	Sell		326.678	1764	LSE
13:09:54	9.973	11	AT	9.973	9.982	Sell		326.578	1763	LSE
13:09:30	10.0	99	AT	10.0	10.005	Sell		326.567	1762	LSE
13:09:27	9.992	1	AT	9.98	9.992	Buy		326.468	1761	LSE
13:09:26	10.0	1	AT	10.0	10.01	Sell		326.467	1760	LSE
13:08:51	9.97	653	AT	9.965	9.977	Sell		326.466	1759	LSE
13:08:51	9.97	868	AT	9.965	9.97	Buy		325.813	1758	LSE
13:08:49	9.97	63	AT	9.97	9.982	Sell		324.945	1757	LSE
13:08:49	9.97	37	AT	9.97	9.982	Sell		324.882	1756	LSE
13:08:49	9.97	60	AT	9.97	9.982	Sell		324.845	1755	LSE
13:08:49	9.97	13	AT	9.97	9.982	Sell		324.785	1754	LSE
13:08:49	9.97	2	AT	9.97	9.982	Sell		324.772	1753	LSE
13:08:31	10.01	1	AT	9.982	10.01	Buy		324.770	1752	LSE
13:08:08	10.0	1289	AT	10.0	10.025	Sell		324.769	1751	LSE

Comstock Metals

Franklin BSP Capital (PK)

Danieli & C Officine Mec...

Invesco S&P 500 Equal We...

Metallic Minerals

LBPHLSFH015MAY29

Inception Growth Acquisi... (PK)

Resources Global Services (PK)

Pharma Bio Serv (QB)

Cafe Serendipity (CE)

Mountain Crest Acquisiti...

Union Electric (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen