3x Tesla (TSL3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

3x Tesla (TSL3)

8,97

-1,59

(-15,02%)

Geschlossen 13 März 5:30PM

Verzögert um 15 Minuten

Handel 1151 - 1101 (11:29-11:19)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:29:00	10.5	30	AT	10.5	10.505	Sell		242.804	1151	LSE
11:29:00	10.5	1	AT	10.5	10.505	Sell		242.774	1150	LSE
11:28:40	10.505	1	AT	10.505	10.51	Sell		242.773	1149	LSE
11:28:40	10.505	5	AT	10.505	10.51	Sell		242.772	1148	LSE
11:28:12	10.505	148	AT	10.505	10.54	Sell		242.767	1147	LSE
11:27:54	10.5	1	AT	10.48	10.5	Buy		242.619	1146	LSE
11:27:54	10.5	6	AT	10.48	10.5	Buy		242.618	1145	LSE
11:27:54	10.5	546	AT	10.48	10.5	Buy		242.612	1144	LSE
11:27:52	10.5	193	AT	10.47	10.5	Buy		242.066	1143	LSE
11:27:51	10.5	20	AT	10.47	10.5	Buy		241.873	1142	LSE
11:27:41	10.5	241	AT	10.475	10.5	Buy		241.853	1141	LSE
11:27:41	10.5	66	AT	10.475	10.5	Buy		241.612	1140	LSE
11:27:41	10.5	1	AT	10.475	10.5	Buy		241.546	1139	LSE
11:27:41	10.48	26	AT	10.47	10.48	Buy		241.545	1138	LSE
11:27:41	10.48	29	AT	10.47	10.48	Buy		241.519	1137	LSE
11:27:41	10.48	29	AT	10.47	10.48	Buy		241.490	1136	LSE
11:27:41	10.48	36	AT	10.47	10.48	Buy		241.461	1135	LSE
11:27:41	10.48	35	AT	10.47	10.48	Buy		241.425	1134	LSE
11:27:17	10.435	1	AT	10.4	10.435	Buy		241.390	1133	LSE
11:26:48	10.4	200	AT	10.4	10.44	Sell		241.389	1132	LSE
11:26:16	10.4	1	AT	10.385	10.4	Buy		241.189	1131	LSE
11:25:02	10.325	10	AT	10.325	10.36	Sell		241.188	1130	LSE
11:25:02	10.325	116	AT	10.325	10.36	Sell		241.178	1129	LSE
11:25:02	10.325	10	AT	10.325	10.36	Sell		241.062	1128	LSE
11:24:29	10.35	50	AT	10.35	10.375	Sell		241.052	1127	LSE
11:24:29	10.35	33	AT	10.35	10.375	Sell		241.002	1126	LSE
11:24:29	10.35	1	AT	10.35	10.375	Sell		240.969	1125	LSE
11:24:08	10.35	226	AT	10.345	10.35	Buy		240.968	1124	LSE
11:24:08	10.35	300	AT	10.345	10.35	Buy		240.742	1123	LSE
11:23:32	10.35	49	AT	10.35	10.37	Sell		240.442	1122	LSE
11:23:29	10.35	1	AT	10.35	10.37	Sell		240.393	1121	LSE
11:23:09	10.33	6	AT	10.33	10.375	Sell		240.392	1120	LSE
11:23:09	10.33	44	AT	10.33	10.375	Sell		240.386	1119	LSE
11:22:45	10.335	77	AT	10.335	10.35	Sell		240.342	1118	LSE
11:22:45	10.35	2	AT	10.35	10.365	Sell		240.265	1117	LSE
11:22:45	10.35	82	AT	10.35	10.365	Sell		240.263	1116	LSE
11:22:37	10.35	18	AT	10.35	10.38	Sell		240.181	1115	LSE
11:22:07	10.385	273	AT	10.35	10.385	Buy		240.163	1114	LSE
11:22:07	10.375	25	AT	10.35	10.375	Buy		239.890	1113	LSE
11:21:51	10.37	20	AT	10.35	10.37	Buy		239.865	1112	LSE
11:21:28	10.35	1	AT	10.345	10.35	Buy		239.845	1111	LSE
11:21:28	10.35	77	AT	10.325	10.35	Buy		239.844	1110	LSE
11:21:28	10.345	385	AT	10.325	10.345	Buy		239.767	1109	LSE
11:21:18	10.345	321	AT	10.325	10.345	Buy		239.382	1108	LSE
11:20:12	10.3	1	AT	10.275	10.3	Buy		239.061	1107	LSE
11:20:07	10.285	1	AT	10.285	10.32	Sell		239.060	1106	LSE
11:20:07	10.3	3	AT	10.3	10.32	Sell		239.059	1105	LSE
11:20:07	10.3	164	AT	10.3	10.32	Sell		239.056	1104	LSE
11:20:00	10.305	5	AT	10.305	10.32	Sell		238.892	1103	LSE
11:19:45	10.325	5	AT	10.325	10.345	Sell		238.887	1102	LSE
11:19:11	10.34	5	AT	10.34	10.355	Sell		238.882	1101	LSE

Comstock Metals

Franklin BSP Capital (PK)

Danieli & C Officine Mec...

Invesco S&P 500 Equal We...

Metallic Minerals

LBPHLSFH015MAY29

Inception Growth Acquisi... (PK)

Resources Global Services (PK)

Pharma Bio Serv (QB)

Cafe Serendipity (CE)

Mountain Crest Acquisiti...

Union Electric (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen