3x Tesla (TSL3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

3x Tesla (TSL3)

8,97

-1,59

(-15,02%)

Geschlossen 13 März 5:30PM

Verzögert um 15 Minuten

Handel 251 - 201 (09:17-09:16)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:17:41	10.06	23	AT	10.06	10.065	Sell		73.866	251	LSE
09:17:41	10.06	100	AT	10.06	10.085	Sell		73.843	250	LSE
09:17:41	10.06	100	AT	10.06	10.085	Sell		73.743	249	LSE
09:17:39	10.065	1	AT	10.065	10.095	Sell		73.643	248	LSE
09:17:34	10.065	149	AT	10.06	10.065	Buy		73.642	247	LSE
09:17:34	10.065	2219	AT	10.06	10.065	Buy		73.493	246	LSE
09:17:34	10.065	10	AT	10.065	10.1	Sell		71.274	245	LSE
09:17:34	10.07	244	AT	10.07	10.1	Sell		71.264	244	LSE
09:17:25	10.065	170	AT	10.065	10.1	Sell		71.020	243	LSE
09:17:25	10.065	5676	AT	10.065	10.1	Sell		70.850	242	LSE
09:17:22	10.065	241	AT	10.065	10.105	Sell		65.174	241	LSE
09:17:22	10.065	3583	AT	10.065	10.105	Sell		64.933	240	LSE
09:17:16	10.065	6676	AT	10.065	10.105	Sell		61.350	239	LSE
09:17:13	10.07	244	AT	10.07	10.105	Sell		54.674	238	LSE
09:17:13	10.07	1	AT	10.07	10.105	Sell		54.430	237	LSE
09:17:13	10.07	20	AT	10.07	10.105	Sell		54.429	236	LSE
09:17:13	10.07	1	AT	10.07	10.105	Sell		54.409	235	LSE
09:17:10	10.075	234	AT	10.075	10.095	Sell		54.408	234	LSE
09:17:10	10.075	2	AT	10.075	10.095	Sell		54.174	233	LSE
09:17:10	10.075	10	AT	10.075	10.095	Sell		54.172	232	LSE
09:17:07	10.08	212	AT	10.08	10.11	Sell		54.162	231	LSE
09:17:04	10.075	214	AT	10.075	10.11	Sell		53.950	230	LSE
09:17:04	10.075	1900	AT	10.075	10.11	Sell		53.736	229	LSE
09:17:04	10.11	144	AT	10.075	10.11	Buy		51.836	228	LSE
09:17:01	10.095	252	AT	10.095	10.11	Sell		51.692	227	LSE
09:16:55	10.085	234	AT	10.085	10.105	Sell		51.440	226	LSE
09:16:55	10.105	182	AT	10.085	10.105	Buy		51.206	225	LSE
09:16:55	10.105	18	AT	10.085	10.105	Buy		51.024	224	LSE
09:16:52	10.09	30	AT	10.08	10.09	Buy		51.006	223	LSE
09:16:45	10.075	100	AT	10.075	10.09	Sell		50.976	222	LSE
09:16:43	10.075	11	AT	10.075	10.09	Sell		50.876	221	LSE
09:16:25	10.07	35	AT	10.07	10.105	Sell		50.865	220	LSE
09:16:25	10.07	1	AT	10.07	10.105	Sell		50.830	219	LSE
09:16:18	10.08	99	AT	10.08	10.105	Sell		50.829	218	LSE
09:16:18	10.08	149	AT	10.08	10.105	Sell		50.730	217	LSE
09:16:18	10.08	1	AT	10.08	10.105	Sell		50.581	216	LSE
09:16:18	10.08	50	AT	10.08	10.105	Sell		50.580	215	LSE
09:16:18	10.11	5	AT	10.08	10.11	Buy		50.530	214	LSE
09:16:16	10.095	207	AT	10.095	10.11	Sell		50.525	213	LSE
09:16:06	10.1	34	AT	10.095	10.1	Buy		50.318	212	LSE
09:16:06	10.1	90	AT	10.095	10.1	Buy		50.284	211	LSE
09:16:04	10.1	90	AT	10.09	10.1	Buy		50.194	210	LSE
09:16:04	10.1	39	AT	10.09	10.1	Buy		50.104	209	LSE
09:16:04	10.085	1059	AT	10.085	10.1	Sell		50.065	208	LSE
09:16:04	10.09	1	AT	10.09	10.1	Sell		49.006	207	LSE
09:16:04	10.095	240	AT	10.095	10.1	Sell		49.005	206	LSE
09:16:04	10.095	1900	AT	10.095	10.1	Sell		48.765	205	LSE
09:16:04	10.1	100	AT	10.09	10.1	Buy		46.865	204	LSE
09:16:04	10.1	100	AT	10.09	10.1	Buy		46.765	203	LSE
09:16:04	10.1	100	AT	10.09	10.1	Buy		46.665	202	LSE
09:16:04	10.1	100	AT	10.09	10.1	Buy		46.565	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen