3x Tesla (TSL3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

3x Tesla (TSL3)

8,97

-1,59

(-15,02%)

Geschlossen 13 März 5:30PM

Verzögert um 15 Minuten

Handel 501 - 451 (09:38-09:35)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:38:38	9.768	2	AT	9.768	9.78	Sell		169.676	501	LSE
09:38:16	9.78	5	AT	9.78	9.783	Sell		169.674	500	LSE
09:37:53	9.797	100	AT	9.783	9.797	Buy		169.669	499	LSE
09:37:15	9.785	45	AT	9.755	9.785	Buy		169.569	498	LSE
09:37:07	9.777	129	AT	9.765	9.777	Buy		169.524	497	LSE
09:37:07	9.777	227	AT	9.762	9.777	Buy		169.395	496	LSE
09:37:07	9.777	1700	AT	9.762	9.777	Buy		169.168	495	LSE
09:36:53	9.77	3	AT	9.77	9.777	Sell		167.468	494	LSE
09:36:53	9.77	10	AT	9.77	9.777	Sell		167.465	493	LSE
09:36:53	9.77	3	AT	9.77	9.777	Sell		167.455	492	LSE
09:36:40	9.795	1	AT	9.77	9.795	Buy		167.452	491	LSE
09:36:19	9.797	51	AT	9.77	9.797	Buy		167.451	490	LSE
09:36:19	9.785	6	AT	9.785	9.805	Sell		167.400	489	LSE
09:36:19	9.8	39	AT	9.8	9.805	Sell		167.394	488	LSE
09:36:19	9.8	1442	AT	9.8	9.805	Sell		167.355	487	LSE
09:36:19	9.8	172	AT	9.8	9.805	Sell		165.913	486	LSE
09:36:19	9.8	100	AT	9.8	9.805	Sell		165.741	485	LSE
09:36:19	9.8	100	AT	9.8	9.805	Sell		165.641	484	LSE
09:36:18	9.8	96	AT	9.8	9.803	Sell		165.541	483	LSE
09:36:18	9.8	4	AT	9.8	9.803	Sell		165.445	482	LSE
09:36:18	9.8	100	AT	9.8	9.805	Sell		165.441	481	LSE
09:36:18	9.8	100	AT	9.8	9.805	Sell		165.341	480	LSE
09:36:18	9.8	100	AT	9.8	9.805	Sell		165.241	479	LSE
09:36:18	9.8	100	AT	9.8	9.805	Sell		165.141	478	LSE
09:36:18	9.8	96	AT	9.8	9.805	Sell		165.041	477	LSE
09:36:18	9.8	1	AT	9.8	9.805	Sell		164.945	476	LSE
09:36:18	9.8	2	AT	9.8	9.805	Sell		164.944	475	LSE
09:36:18	9.8	1	AT	9.8	9.805	Sell		164.942	474	LSE
09:36:17	9.8	4	AT	9.8	9.805	Sell		164.941	473	LSE
09:36:17	9.8	1	AT	9.8	9.805	Sell		164.937	472	LSE
09:36:17	9.8	95	AT	9.8	9.805	Sell		164.936	471	LSE
09:36:17	9.8	100	AT	9.8	9.807	Sell		164.841	470	LSE
09:36:16	9.8	100	AT	9.8	9.83	Sell		164.741	469	LSE
09:36:16	9.8	100	AT	9.8	9.83	Sell		164.641	468	LSE
09:36:16	9.8	566	AT	9.8	9.83	Sell		164.541	467	LSE
09:36:16	9.8	15	AT	9.8	9.83	Sell		163.975	466	LSE
09:36:16	9.8	10	AT	9.8	9.83	Sell		163.960	465	LSE
09:36:16	9.8	1	AT	9.8	9.83	Sell		163.950	464	LSE
09:36:16	9.8	1	AT	9.8	9.83	Sell		163.949	463	LSE
09:36:16	9.8	7	AT	9.8	9.83	Sell		163.948	462	LSE
09:36:16	9.803	27	AT	9.803	9.832	Sell		163.941	461	LSE
09:36:16	9.803	1	AT	9.803	9.832	Sell		163.914	460	LSE
09:36:08	9.84	1	AT	9.803	9.84	Buy		163.913	459	LSE
09:36:04	9.84	1	AT	9.803	9.84	Buy		163.912	458	LSE
09:35:55	9.81	500	AT	9.81	9.84	Sell		163.911	457	LSE
09:35:53	9.815	26	AT	9.812	9.815	Buy		163.411	456	LSE
09:35:53	9.815	1900	AT	9.815	9.84	Sell		163.385	455	LSE
09:35:53	9.815	30407	AT	9.812	9.815	Buy		161.485	454	LSE
09:35:53	9.815	1900	AT	9.815	9.84	Sell		131.078	453	LSE
09:35:53	9.818	2500	AT	9.818	9.84	Sell		129.178	452	LSE
09:35:53	9.818	10288	AT	9.818	9.84	Sell		126.678	451	LSE

Comstock Metals

Franklin BSP Capital (PK)

Danieli & C Officine Mec...

Invesco S&P 500 Equal We...

Metallic Minerals

LBPHLSFH015MAY29

Inception Growth Acquisi... (PK)

Resources Global Services (PK)

Pharma Bio Serv (QB)

Cafe Serendipity (CE)

Mountain Crest Acquisiti...

Union Electric (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen