3x Tesla (TSL3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

3x Tesla (TSL3)

8,97

-1,59

(-15,02%)

Geschlossen 13 März 5:30PM

Verzögert um 15 Minuten

Handel 201 - 151 (09:16-09:11)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:16:04	10.1	100	AT	10.09	10.1	Buy		46.565	201	LSE
09:16:04	10.1	100	AT	10.09	10.1	Buy		46.465	200	LSE
09:16:04	10.1	1300	AT	10.09	10.1	Buy		46.365	199	LSE
09:16:00	10.1	1	AT	10.09	10.1	Buy		45.065	198	LSE
09:15:51	10.1	4	AT	10.09	10.1	Buy		45.064	197	LSE
09:15:43	10.1	42	AT	10.09	10.1	Buy		45.060	196	LSE
09:15:38	10.1	1	AT	10.09	10.1	Buy		45.018	195	LSE
09:15:33	10.1	1	AT	10.09	10.1	Buy		45.017	194	LSE
09:15:33	10.09	100	AT	10.09	10.1	Sell		45.016	193	LSE
09:15:33	10.09	79	AT	10.09	10.1	Sell		44.916	192	LSE
09:15:33	10.09	20	AT	10.09	10.1	Sell		44.837	191	LSE
09:15:33	10.09	1	AT	10.09	10.1	Sell		44.817	190	LSE
09:15:30	10.1	269	AT	10.09	10.1	Buy		44.816	189	LSE
09:15:25	10.1	30	AT	10.1	10.115	Sell		44.547	188	LSE
09:15:25	10.1	103	AT	10.1	10.115	Sell		44.517	187	LSE
09:15:25	10.1	10	AT	10.1	10.115	Sell		44.414	186	LSE
09:15:15	10.11	20	AT	10.1	10.11	Buy		44.404	185	LSE
09:15:05	10.11	1	AT	10.1	10.11	Buy		44.384	184	LSE
09:14:58	10.11	1	AT	10.11	10.125	Sell		44.383	183	LSE
09:14:42	10.13	1	AT	10.13	10.14	Sell		44.382	182	LSE
09:14:11	10.13	3	AT	10.1	10.13	Buy		44.381	181	LSE
09:13:58	10.13	10	AT	10.13	10.15	Sell		44.378	180	LSE
09:13:56	10.14	1	AT	10.14	10.17	Sell		44.368	179	LSE
09:13:49	10.155	100	AT	10.14	10.155	Buy		44.367	178	LSE
09:13:45	10.17	3	AT	10.17	10.185	Sell		44.267	177	LSE
09:13:26	10.2	582	AT	10.175	10.2	Buy		44.264	176	LSE
09:13:25	10.2	653	AT	10.175	10.2	Buy		43.682	175	LSE
09:13:03	10.18	431	AT	10.155	10.18	Buy		43.029	174	LSE
09:12:56	10.175	2100	AT	10.14	10.175	Buy		42.598	173	LSE
09:12:56	10.175	1900	AT	10.14	10.175	Buy		40.498	172	LSE
09:12:50	10.15	39	AT	10.135	10.15	Buy		38.598	171	LSE
09:12:49	10.135	62	AT	10.135	10.15	Sell		38.559	170	LSE
09:12:46	10.15	961	AT	10.13	10.15	Buy		38.497	169	LSE
09:12:46	10.15	98	AT	10.13	10.15	Buy		37.536	168	LSE
09:12:35	10.15	8	AT	10.135	10.15	Buy		37.438	167	LSE
09:12:19	10.15	2	AT	10.135	10.15	Buy		37.430	166	LSE
09:12:14	10.145	1	AT	10.14	10.145	Buy		37.428	165	LSE
09:12:13	10.15	65	AT	10.15	10.155	Sell		37.427	164	LSE
09:12:13	10.15	72	AT	10.15	10.155	Sell		37.362	163	LSE
09:12:11	10.165	301	AT	10.15	10.165	Buy		37.290	162	LSE
09:11:40	10.17	350	AT	10.155	10.17	Buy		36.989	161	LSE
09:11:33	10.17	158	AT	10.14	10.17	Buy		36.639	160	LSE
09:11:08	10.09	1	AT	10.09	10.1	Sell		36.481	159	LSE
09:11:08	10.1	250	AT	10.1	10.115	Sell		36.480	158	LSE
09:11:08	10.1	1	AT	10.1	10.115	Sell		36.230	157	LSE
09:11:08	10.1	30	AT	10.1	10.115	Sell		36.229	156	LSE
09:11:08	10.11	1	AT	10.11	10.12	Sell		36.199	155	LSE
09:11:04	10.12	1	AT	10.12	10.15	Sell		36.198	154	LSE
09:11:04	10.13	1	AT	10.13	10.15	Sell		36.197	153	LSE
09:11:03	10.14	1	AT	10.14	10.15	Sell		36.196	152	LSE
09:11:02	10.15	100	AT	10.15	10.155	Sell		36.195	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen