3x Tesla (TSL3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

3x Tesla (TSL3)

8,97

-1,59

(-15,02%)

Geschlossen 13 März 5:30PM

Verzögert um 15 Minuten

Handel 951 - 901 (10:54-10:42)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:54:23	10.215	17	AT	10.215	10.23	Sell		219.294	951	LSE
10:54:02	10.235	46	AT	10.215	10.235	Buy		219.277	950	LSE
10:53:32	10.265	21	AT	10.23	10.265	Buy		219.231	949	LSE
10:53:27	10.25	129	AT	10.225	10.25	Buy		219.210	948	LSE
10:53:22	10.24	123	AT	10.24	10.255	Sell		219.081	947	LSE
10:52:55	10.27	47	AT	10.235	10.27	Buy		218.958	946	LSE
10:52:43	10.255	2	AT	10.255	10.26	Sell		218.911	945	LSE
10:52:26	10.265	17	AT	10.225	10.265	Buy		218.909	944	LSE
10:52:03	10.265	148	AT	10.265	10.275	Sell		218.892	943	LSE
10:51:23	10.265	509	AT	10.235	10.265	Buy		218.744	942	LSE
10:51:07	10.245	181	AT	10.245	10.27	Sell		218.235	941	LSE
10:51:07	10.25	1	AT	10.25	10.27	Sell		218.054	940	LSE
10:50:57	10.25	200	AT	10.23	10.25	Buy		218.053	939	LSE
10:50:57	10.25	300	AT	10.23	10.25	Buy		217.853	938	LSE
10:50:57	10.25	100	AT	10.23	10.25	Buy		217.553	937	LSE
10:50:57	10.25	100	AT	10.23	10.25	Buy		217.453	936	LSE
10:50:57	10.25	100	AT	10.23	10.25	Buy		217.353	935	LSE
10:50:57	10.25	100	AT	10.23	10.25	Buy		217.253	934	LSE
10:50:57	10.25	300	AT	10.23	10.25	Buy		217.153	933	LSE
10:50:57	10.25	200	AT	10.23	10.25	Buy		216.853	932	LSE
10:50:12	10.205	29	AT	10.2	10.205	Buy		216.653	931	LSE
10:50:02	10.205	83	AT	10.205	10.215	Sell		216.624	930	LSE
10:49:59	10.205	100	AT	10.205	10.215	Sell		216.541	929	LSE
10:49:26	10.2	60	AT	10.2	10.235	Sell		216.441	928	LSE
10:49:17	10.2	70	AT	10.2	10.235	Sell		216.381	927	LSE
10:48:48	10.24	10	AT	10.24	10.255	Sell		216.311	926	LSE
10:48:29	10.24	100	AT	10.21	10.24	Buy		216.301	925	LSE
10:48:29	10.24	100	AT	10.21	10.24	Buy		216.201	924	LSE
10:48:29	10.24	100	AT	10.21	10.24	Buy		216.101	923	LSE
10:48:29	10.24	198	AT	10.21	10.24	Buy		216.001	922	LSE
10:48:29	10.24	2	AT	10.21	10.24	Buy		215.803	921	LSE
10:46:38	10.2	10	AT	10.2	10.21	Sell		215.801	920	LSE
10:46:38	10.2	20	AT	10.2	10.21	Sell		215.791	919	LSE
10:46:20	10.22	28	AT	10.22	10.24	Sell		215.771	918	LSE
10:45:52	10.22	7	AT	10.22	10.24	Sell		215.743	917	LSE
10:45:52	10.23	10	AT	10.23	10.24	Sell		215.736	916	LSE
10:45:52	10.23	10	AT	10.23	10.24	Sell		215.726	915	LSE
10:45:52	10.23	10	AT	10.23	10.24	Sell		215.716	914	LSE
10:45:52	10.23	9	AT	10.23	10.24	Sell		215.706	913	LSE
10:45:52	10.23	5	AT	10.23	10.24	Sell		215.697	912	LSE
10:45:34	10.24	10	AT	10.23	10.24	Buy		215.692	911	LSE
10:44:32	10.24	172	AT	10.23	10.24	Buy		215.682	910	LSE
10:43:09	10.24	116	AT	10.24	10.245	Sell		215.510	909	LSE
10:42:53	10.25	252	AT	10.25	10.255	Sell		215.394	908	LSE
10:42:53	10.25	2348	AT	10.25	10.255	Sell		215.142	907	LSE
10:42:50	10.25	100	AT	10.25	10.265	Sell		212.794	906	LSE
10:42:50	10.25	1300	AT	10.25	10.265	Sell		212.694	905	LSE
10:42:40	10.24	961	AT	10.225	10.24	Buy		211.394	904	LSE
10:42:38	10.23	131	AT	10.22	10.23	Buy		210.433	903	LSE
10:42:35	10.23	300	AT	10.215	10.23	Buy		210.302	902	LSE
10:42:35	10.23	200	AT	10.215	10.23	Buy		210.002	901	LSE

Comstock Metals

Franklin BSP Capital (PK)

Danieli & C Officine Mec...

Invesco S&P 500 Equal We...

Metallic Minerals

LBPHLSFH015MAY29

Inception Growth Acquisi... (PK)

Resources Global Services (PK)

Pharma Bio Serv (QB)

Cafe Serendipity (CE)

Mountain Crest Acquisiti...

Union Electric (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen