3x Tesla (TSL3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

3x Tesla (TSL3)

8,97

-1,59

(-15,02%)

Geschlossen 13 März 5:30PM

Verzögert um 15 Minuten

Handel 1001 - 951 (11:02-10:54)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:02:07	10.46	82	AT	10.445	10.46	Buy		225.958	1001	LSE
11:02:03	10.46	1	AT	10.46	10.47	Sell		225.876	1000	LSE
11:01:46	10.45	100	AT	10.45	10.48	Sell		225.875	999	LSE
11:01:46	10.46	25	AT	10.46	10.48	Sell		225.775	998	LSE
11:01:27	10.46	300	AT	10.46	10.465	Sell		225.750	997	LSE
11:01:00	10.45	65	AT	10.42	10.45	Buy		225.450	996	LSE
11:00:59	10.43	1	AT	10.43	10.44	Sell		225.385	995	LSE
11:00:56	10.45	26	AT	10.45	10.455	Sell		225.384	994	LSE
11:00:43	10.435	12	AT	10.42	10.435	Buy		225.358	993	LSE
11:00:42	10.43	1	AT	10.43	10.435	Sell		225.346	992	LSE
11:00:30	10.42	207	AT	10.42	10.45	Sell		225.345	991	LSE
11:00:20	10.42	300	AT	10.42	10.45	Sell		225.138	990	LSE
11:00:20	10.43	1	AT	10.43	10.45	Sell		224.838	989	LSE
11:00:14	10.425	100	AT	10.425	10.43	Sell		224.837	988	LSE
11:00:12	10.45	5	AT	10.425	10.45	Buy		224.737	987	LSE
11:00:09	10.43	1	AT	10.43	10.44	Sell		224.732	986	LSE
10:59:58	10.45	1	AT	10.42	10.45	Buy		224.731	985	LSE
10:59:52	10.45	2000	AT	10.415	10.45	Buy		224.730	984	LSE
10:59:52	10.45	1	AT	10.415	10.45	Buy		222.730	983	LSE
10:59:46	10.415	482	AT	10.41	10.415	Buy		222.729	982	LSE
10:59:16	10.4	1	AT	10.4	10.41	Sell		222.247	981	LSE
10:59:13	10.4	100	AT	10.385	10.4	Buy		222.246	980	LSE
10:59:13	10.4	300	AT	10.385	10.4	Buy		222.146	979	LSE
10:59:13	10.4	100	AT	10.385	10.4	Buy		221.846	978	LSE
10:58:46	10.325	1	AT	10.29	10.325	Buy		221.746	977	LSE
10:58:41	10.3	25	AT	10.275	10.3	Buy		221.745	976	LSE
10:58:31	10.295	10	AT	10.265	10.295	Buy		221.720	975	LSE
10:58:28	10.29	38	AT	10.29	10.3	Sell		221.710	974	LSE
10:58:11	10.29	100	AT	10.26	10.29	Buy		221.672	973	LSE
10:58:11	10.29	200	AT	10.26	10.29	Buy		221.572	972	LSE
10:58:11	10.29	100	AT	10.26	10.29	Buy		221.372	971	LSE
10:57:38	10.285	37	AT	10.255	10.285	Buy		221.272	970	LSE
10:57:37	10.255	449	AT	10.255	10.285	Sell		221.235	969	LSE
10:57:37	10.26	1	AT	10.26	10.285	Sell		220.786	968	LSE
10:57:37	10.285	111	AT	10.26	10.285	Buy		220.785	967	LSE
10:57:08	10.27	9	AT	10.23	10.27	Buy		220.674	966	LSE
10:57:00	10.21	700	AT	10.21	10.235	Sell		220.665	965	LSE
10:57:00	10.21	5	AT	10.21	10.235	Sell		219.965	964	LSE
10:57:00	10.21	10	AT	10.21	10.235	Sell		219.960	963	LSE
10:57:00	10.21	1	AT	10.21	10.235	Sell		219.950	962	LSE
10:57:00	10.215	1	AT	10.215	10.235	Sell		219.949	961	LSE
10:57:00	10.22	1	AT	10.22	10.235	Sell		219.948	960	LSE
10:56:56	10.235	1	AT	10.235	10.24	Sell		219.947	959	LSE
10:56:49	10.23	200	AT	10.23	10.24	Sell		219.946	958	LSE
10:56:29	10.23	1	AT	10.21	10.23	Buy		219.746	957	LSE
10:56:28	10.23	1	AT	10.21	10.23	Buy		219.745	956	LSE
10:54:46	10.215	200	AT	10.215	10.22	Sell		219.744	955	LSE
10:54:39	10.2	3	AT	10.2	10.235	Sell		219.544	954	LSE
10:54:38	10.215	100	AT	10.215	10.23	Sell		219.541	953	LSE
10:54:36	10.215	147	AT	10.205	10.215	Buy		219.441	952	LSE
10:54:23	10.215	17	AT	10.215	10.23	Sell		219.294	951	LSE

Comstock Metals

Franklin BSP Capital (PK)

Danieli & C Officine Mec...

Invesco S&P 500 Equal We...

Metallic Minerals

LBPHLSFH015MAY29

Inception Growth Acquisi... (PK)

Resources Global Services (PK)

Pharma Bio Serv (QB)

Cafe Serendipity (CE)

Mountain Crest Acquisiti...

Union Electric (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen