3x Tesla (TSL3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

3x Tesla (TSL3)

8,97

-1,59

(-15,02%)

Geschlossen 13 März 5:30PM

Verzögert um 15 Minuten

Handel 1701 - 1651 (13:03-12:48)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:03:57	10.02	249	AT	10.02	10.025	Sell		322.435	1701	LSE
13:03:53	10.04	1	AT	10.02	10.04	Buy		322.186	1700	LSE
13:03:45	10.04	20	AT	10.04	10.045	Sell		322.185	1699	LSE
13:03:24	10.04	20	AT	10.04	10.05	Sell		322.165	1698	LSE
13:02:20	10.02	1	AT	10.02	10.035	Sell		322.145	1697	LSE
13:02:20	10.02	76	AT	10.02	10.035	Sell		322.144	1696	LSE
13:02:02	10.05	34	AT	10.05	10.075	Sell		322.068	1695	LSE
13:01:50	10.025	10	AT	10.025	10.06	Sell		322.034	1694	LSE
13:01:48	10.07	10	AT	10.07	10.075	Sell		322.024	1693	LSE
13:01:30	10.08	64	AT	10.07	10.08	Buy		322.014	1692	LSE
13:01:14	10.085	82	AT	10.085	10.09	Sell		321.950	1691	LSE
13:00:38	10.07	506	AT	10.055	10.07	Buy		321.868	1690	LSE
13:00:28	10.07	10	AT	10.045	10.07	Buy		321.362	1689	LSE
13:00:12	10.03	70	AT	10.02	10.03	Buy		321.352	1688	LSE
12:59:19	10.005	1	AT	10.005	10.04	Sell		321.282	1687	LSE
12:59:19	10.01	149	AT	10.01	10.04	Sell		321.281	1686	LSE
12:59:19	10.01	196	AT	10.01	10.04	Sell		321.132	1685	LSE
12:59:19	10.01	1	AT	10.01	10.04	Sell		320.936	1684	LSE
12:59:19	10.01	1	AT	10.01	10.04	Sell		320.935	1683	LSE
12:59:19	10.015	1	AT	10.015	10.04	Sell		320.934	1682	LSE
12:59:19	10.02	1	AT	10.02	10.04	Sell		320.933	1681	LSE
12:58:54	10.03	22	AT	10.03	10.055	Sell		320.932	1680	LSE
12:58:51	10.035	1	AT	10.035	10.075	Sell		320.910	1679	LSE
12:58:50	10.04	1	AT	10.04	10.075	Sell		320.909	1678	LSE
12:58:42	10.05	20	AT	10.05	10.06	Sell		320.908	1677	LSE
12:58:42	10.05	6	AT	10.05	10.06	Sell		320.888	1676	LSE
12:58:42	10.075	20	AT	10.075	10.095	Sell		320.882	1675	LSE
12:58:42	10.075	1	AT	10.075	10.095	Sell		320.862	1674	LSE
12:58:42	10.085	20	AT	10.085	10.1	Sell		320.861	1673	LSE
12:58:42	10.1	1	AT	10.1	10.135	Sell		320.841	1672	LSE
12:58:42	10.1	59	AT	10.1	10.135	Sell		320.840	1671	LSE
12:58:42	10.1	2	AT	10.1	10.135	Sell		320.781	1670	LSE
12:58:41	10.125	134	AT	10.125	10.145	Sell		320.779	1669	LSE
12:58:15	10.14	20	AT	10.14	10.16	Sell		320.645	1668	LSE
12:58:15	10.15	1	AT	10.15	10.16	Sell		320.625	1667	LSE
12:58:15	10.15	44	AT	10.15	10.16	Sell		320.624	1666	LSE
12:58:15	10.15	1	AT	10.15	10.16	Sell		320.580	1665	LSE
12:58:15	10.15	1	AT	10.15	10.16	Sell		320.579	1664	LSE
12:58:15	10.15	2	AT	10.15	10.16	Sell		320.578	1663	LSE
12:58:15	10.15	1	AT	10.15	10.16	Sell		320.576	1662	LSE
12:55:21	10.15	250	AT	10.145	10.15	Buy		320.575	1661	LSE
12:53:39	10.1	157	AT	10.09	10.1	Buy		320.325	1660	LSE
12:49:25	10.06	34	AT	10.04	10.06	Buy		320.168	1659	LSE
12:48:46	10.01	40	AT	9.99	10.01	Buy		320.134	1658	LSE
12:48:36	9.992	20	AT	9.98	9.992	Buy		320.094	1657	LSE
12:48:11	9.99	15	AT	9.99	10.0	Sell		320.074	1656	LSE
12:48:11	9.99	12	AT	9.99	10.0	Sell		320.059	1655	LSE
12:48:11	9.99	1	AT	9.99	10.0	Sell		320.047	1654	LSE
12:48:11	9.99	20	AT	9.99	10.0	Sell		320.046	1653	LSE
12:48:11	9.995	48	AT	9.995	10.0	Sell		320.026	1652	LSE
12:48:11	9.995	77	AT	9.995	10.0	Sell		319.978	1651	LSE

Comstock Metals

Franklin BSP Capital (PK)

Danieli & C Officine Mec...

Invesco S&P 500 Equal We...

Metallic Minerals

LBPHLSFH015MAY29

Inception Growth Acquisi... (PK)

Resources Global Services (PK)

Pharma Bio Serv (QB)

Cafe Serendipity (CE)

Mountain Crest Acquisiti...

Union Electric (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen