3x Tesla (TSL3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

3x Tesla (TSL3)

8,97

-1,59

(-15,02%)

Geschlossen 13 März 5:30PM

Verzögert um 15 Minuten

Handel 701 - 651 (10:04-10:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:04:33	9.73	20	AT	9.73	9.735	Sell		182.947	701	LSE
10:04:31	9.738	1	AT	9.73	9.738	Buy		182.927	700	LSE
10:04:27	9.738	100	AT	9.73	9.738	Buy		182.926	699	LSE
10:04:22	9.738	3	AT	9.738	9.742	Sell		182.826	698	LSE
10:04:18	9.748	50	AT	9.738	9.748	Buy		182.823	697	LSE
10:04:14	9.74	200	AT	9.74	9.752	Sell		182.773	696	LSE
10:04:14	9.74	28	AT	9.74	9.752	Sell		182.573	695	LSE
10:04:11	9.75	100	AT	9.75	9.765	Sell		182.545	694	LSE
10:04:11	9.75	30	AT	9.75	9.765	Sell		182.445	693	LSE
10:04:11	9.755	1	AT	9.755	9.775	Sell		182.415	692	LSE
10:04:11	9.758	1	AT	9.758	9.775	Sell		182.414	691	LSE
10:04:03	9.77	5	AT	9.77	9.78	Sell		182.413	690	LSE
10:04:03	9.77	1	AT	9.77	9.78	Sell		182.408	689	LSE
10:03:59	9.775	10	AT	9.775	9.783	Sell		182.407	688	LSE
10:03:39	9.797	1	AT	9.797	9.807	Sell		182.397	687	LSE
10:03:38	9.805	70	AT	9.805	9.807	Sell		182.396	686	LSE
10:03:37	9.797	99	AT	9.797	9.807	Sell		182.326	685	LSE
10:03:37	9.8	1	AT	9.8	9.807	Sell		182.227	684	LSE
10:03:37	9.8	286	AT	9.8	9.807	Sell		182.226	683	LSE
10:03:36	9.805	3	AT	9.805	9.807	Sell		181.940	682	LSE
10:03:36	9.805	10	AT	9.805	9.807	Sell		181.937	681	LSE
10:03:36	9.805	10	AT	9.805	9.807	Sell		181.927	680	LSE
10:03:12	9.82	10	AT	9.82	9.822	Sell		181.917	679	LSE
10:03:10	9.822	20	AT	9.805	9.822	Buy		181.907	678	LSE
10:02:43	9.825	1	AT	9.8	9.825	Buy		181.887	677	LSE
10:02:24	9.825	139	AT	9.812	9.825	Buy		181.886	676	LSE
10:02:24	9.825	40	AT	9.812	9.825	Buy		181.747	675	LSE
10:01:52	9.77	23	AT	9.77	9.783	Sell		181.707	674	LSE
10:01:52	9.77	134	AT	9.77	9.783	Sell		181.684	673	LSE
10:01:52	9.77	100	AT	9.77	9.783	Sell		181.550	672	LSE
10:01:52	9.77	1	AT	9.77	9.783	Sell		181.450	671	LSE
10:01:52	9.77	1	AT	9.77	9.783	Sell		181.449	670	LSE
10:01:50	9.783	100	AT	9.77	9.783	Buy		181.448	669	LSE
10:01:43	9.783	1	AT	9.783	9.785	Sell		181.348	668	LSE
10:01:30	9.795	8	AT	9.783	9.795	Buy		181.347	667	LSE
10:01:12	9.79	1	AT	9.79	9.795	Sell		181.339	666	LSE
10:01:12	9.783	100	AT	9.783	9.795	Sell		181.338	665	LSE
10:01:07	9.797	2	AT	9.77	9.797	Buy		181.238	664	LSE
10:01:07	9.787	1	AT	9.787	9.822	Sell		181.236	663	LSE
10:01:07	9.793	2	AT	9.793	9.822	Sell		181.235	662	LSE
10:01:07	9.8	1	AT	9.8	9.822	Sell		181.233	661	LSE
10:01:07	9.8	1	AT	9.8	9.822	Sell		181.232	660	LSE
10:00:57	9.828	348	AT	9.8	9.828	Buy		181.231	659	LSE
10:00:45	9.8	8	AT	9.777	9.8	Buy		180.883	658	LSE
10:00:38	9.8	1	AT	9.8	9.828	Sell		180.875	657	LSE
10:00:35	9.78	577	AT	9.78	9.795	Sell		180.874	656	LSE
10:00:35	9.783	164	AT	9.783	9.795	Sell		180.297	655	LSE
10:00:35	9.783	5	AT	9.783	9.795	Sell		180.133	654	LSE
10:00:35	9.783	16	AT	9.783	9.795	Sell		180.128	653	LSE
10:00:33	9.8	41	AT	9.8	9.81	Sell		180.112	652	LSE
10:00:15	9.793	2	AT	9.79	9.793	Buy		180.071	651	LSE

Comstock Metals

Franklin BSP Capital (PK)

Danieli & C Officine Mec...

Invesco S&P 500 Equal We...

Metallic Minerals

LBPHLSFH015MAY29

Inception Growth Acquisi... (PK)

Resources Global Services (PK)

Pharma Bio Serv (QB)

Cafe Serendipity (CE)

Mountain Crest Acquisiti...

Union Electric (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen