3x Tesla (TSL3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

3x Tesla (TSL3)

8,97

-1,59

(-15,02%)

Geschlossen 13 März 5:30PM

Verzögert um 15 Minuten

Handel 1101 - 1051 (11:19-11:09)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:19:11	10.34	5	AT	10.34	10.355	Sell		238.882	1101	LSE
11:19:11	10.355	399	AT	10.355	10.36	Sell		238.877	1100	LSE
11:19:09	10.355	1	AT	10.355	10.37	Sell		238.478	1099	LSE
11:19:01	10.355	8	AT	10.355	10.375	Sell		238.477	1098	LSE
11:19:01	10.355	33	AT	10.355	10.375	Sell		238.469	1097	LSE
11:19:01	10.355	31	AT	10.355	10.375	Sell		238.436	1096	LSE
11:19:01	10.36	1	AT	10.36	10.375	Sell		238.405	1095	LSE
11:18:48	10.375	208	AT	10.355	10.375	Buy		238.404	1094	LSE
11:18:48	10.36	10	AT	10.355	10.36	Buy		238.196	1093	LSE
11:18:01	10.355	5	AT	10.355	10.36	Sell		238.186	1092	LSE
11:18:01	10.355	1	AT	10.355	10.36	Sell		238.181	1091	LSE
11:17:37	10.355	4	AT	10.355	10.365	Sell		238.180	1090	LSE
11:17:37	10.36	10	AT	10.36	10.365	Sell		238.176	1089	LSE
11:17:37	10.36	5	AT	10.36	10.365	Sell		238.166	1088	LSE
11:17:37	10.36	10	AT	10.36	10.365	Sell		238.161	1087	LSE
11:17:08	10.385	10	AT	10.36	10.385	Buy		238.151	1086	LSE
11:16:54	10.405	161	AT	10.375	10.405	Buy		238.141	1085	LSE
11:16:50	10.395	10	AT	10.395	10.41	Sell		237.980	1084	LSE
11:16:50	10.4	6	AT	10.4	10.415	Sell		237.970	1083	LSE
11:16:35	10.4	499	AT	10.395	10.4	Buy		237.964	1082	LSE
11:16:25	10.4	1	AT	10.395	10.4	Buy		237.465	1081	LSE
11:16:21	10.395	111	AT	10.395	10.405	Sell		237.464	1080	LSE
11:16:13	10.4	21	AT	10.4	10.405	Sell		237.353	1079	LSE
11:16:13	10.405	10	AT	10.405	10.41	Sell		237.332	1078	LSE
11:16:09	10.405	7	AT	10.4	10.405	Buy		237.322	1077	LSE
11:16:07	10.405	10	AT	10.4	10.405	Buy		237.315	1076	LSE
11:16:00	10.41	99	AT	10.41	10.425	Sell		237.305	1075	LSE
11:16:00	10.415	495	AT	10.415	10.425	Sell		237.206	1074	LSE
11:16:00	10.415	1380	AT	10.415	10.425	Sell		236.711	1073	LSE
11:16:00	10.415	1	AT	10.415	10.425	Sell		235.331	1072	LSE
11:16:00	10.415	13	AT	10.415	10.425	Sell		235.330	1071	LSE
11:15:51	10.43	13	AT	10.43	10.435	Sell		235.317	1070	LSE
11:15:48	10.435	160	AT	10.415	10.435	Buy		235.304	1069	LSE
11:14:26	10.4	92	AT	10.4	10.43	Sell		235.144	1068	LSE
11:14:01	10.4	5	AT	10.4	10.41	Sell		235.052	1067	LSE
11:13:19	10.415	1	AT	10.415	10.425	Sell		235.047	1066	LSE
11:12:32	10.37	450	AT	10.34	10.37	Buy		235.046	1065	LSE
11:11:52	10.35	25	AT	10.33	10.35	Buy		234.596	1064	LSE
11:11:45	10.35	175	AT	10.33	10.35	Buy		234.571	1063	LSE
11:11:45	10.35	300	AT	10.33	10.35	Buy		234.396	1062	LSE
11:11:45	10.33	3	AT	10.325	10.33	Buy		234.096	1061	LSE
11:11:40	10.33	6	AT	10.325	10.33	Buy		234.093	1060	LSE
11:11:25	10.325	92	AT	10.325	10.34	Sell		234.087	1059	LSE
11:11:25	10.33	13	AT	10.33	10.345	Sell		233.995	1058	LSE
11:10:51	10.325	5	AT	10.325	10.34	Sell		233.982	1057	LSE
11:10:36	10.325	5	AT	10.325	10.34	Sell		233.977	1056	LSE
11:10:10	10.33	410	AT	10.305	10.33	Buy		233.972	1055	LSE
11:10:10	10.325	100	AT	10.305	10.325	Buy		233.562	1054	LSE
11:10:10	10.325	200	AT	10.305	10.325	Buy		233.462	1053	LSE
11:10:10	10.325	200	AT	10.305	10.325	Buy		233.262	1052	LSE
11:09:21	10.325	5	AT	10.325	10.34	Sell		233.062	1051	LSE

Comstock Metals

Franklin BSP Capital (PK)

Danieli & C Officine Mec...

Invesco S&P 500 Equal We...

Metallic Minerals

LBPHLSFH015MAY29

Inception Growth Acquisi... (PK)

Resources Global Services (PK)

Pharma Bio Serv (QB)

Cafe Serendipity (CE)

Mountain Crest Acquisiti...

Union Electric (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen