Lloyds Banking (LLOY) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Lloyds Banking Group Plc (LLOY)

64,32

-5,38

( -7,72% )

Aktualisiert: 12:27:11

Verzögert um 15 Minuten

Handel 3751 - 3701 (09:42-09:41)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:42:19	67.76	8900	AT	67.76	67.82	Sell		18.217.875	3751	LSE
09:42:19	67.76	4852	AT	67.76	67.82	Sell		18.208.975	3750	LSE
09:42:19	67.76	2936	AT	67.76	67.82	Sell		18.204.123	3749	LSE
09:42:19	67.76	6390	AT	67.76	67.82	Sell		18.201.187	3748	LSE
09:42:19	67.76	3969	AT	67.76	67.82	Sell		18.194.797	3747	LSE
09:42:19	67.76	3747	AT	67.76	67.82	Sell		18.190.828	3746	LSE
09:42:19	67.76	3613	AT	67.76	67.82	Sell		18.187.081	3745	LSE
09:42:19	67.76	5608	AT	67.76	67.82	Sell		18.183.468	3744	LSE
09:42:19	67.76	8928	AT	67.76	67.82	Sell		18.177.860	3743	LSE
09:42:19	67.76	8170	AT	67.76	67.82	Sell		18.168.932	3742	LSE
09:42:19	67.78	4132	AT	67.78	67.82	Sell		18.160.762	3741	LSE
09:42:19	67.78	3773	AT	67.78	67.82	Sell		18.156.630	3740	LSE
09:42:19	67.78	3851	AT	67.78	67.82	Sell		18.152.857	3739	LSE
09:42:19	67.78	8170	AT	67.78	67.82	Sell		18.149.006	3738	LSE
09:42:19	67.78	6390	AT	67.78	67.82	Sell		18.140.836	3737	LSE
09:42:19	67.78	2983	AT	67.78	67.82	Sell		18.134.446	3736	LSE
09:42:19	67.78	5787	AT	67.78	67.82	Sell		18.131.463	3735	LSE
09:42:19	67.78	9463	AT	67.78	67.82	Sell		18.125.676	3734	LSE
09:42:15	67.762	1398	O	67.74	67.8	Sell		18.116.213	3733	LSE
09:42:10	67.76	5536	AT	67.74	67.76	Buy		18.114.815	3732	LSE
09:42:09	67.76	734	O	67.72	67.76	Buy		18.109.279	3731	LSE
09:42:04	67.778	73	O	67.72	67.76	Buy		18.108.545	3730	LSE
09:42:03	67.74	13541	AT	67.74	67.76	Sell		18.108.472	3729	LSE
09:42:03	67.74	1087	AT	67.74	67.78	Sell		18.094.931	3728	LSE
09:42:03	67.74	5468	AT	67.74	67.78	Sell		18.093.844	3727	LSE
09:42:03	67.74	260	AT	67.74	67.78	Sell		18.088.376	3726	LSE
09:42:03	67.778	5	O	67.74	67.78	Buy		18.088.116	3725	LSE
09:42:00	67.741	948	O	67.74	67.78	Sell		18.088.111	3724	LSE
09:41:58	67.76	7058	AT	67.74	67.76	Buy		18.087.163	3723	LSE
09:41:58	67.76	4776	AT	67.74	67.76	Buy		18.080.105	3722	LSE
09:41:52	67.74	944	AT	67.72	67.74	Buy		18.075.329	3721	LSE
09:41:52	67.74	22210	AT	67.72	67.74	Buy		18.074.385	3720	LSE
09:41:48	67.72	60	AT	67.72	67.74	Sell		18.052.175	3719	LSE
09:41:47	67.74	4810	AT	67.74	67.76	Sell		18.052.115	3718	LSE
09:41:47	67.74	3955	AT	67.74	67.76	Sell		18.047.305	3717	LSE
09:41:47	67.74	4063	AT	67.74	67.76	Sell		18.043.350	3716	LSE
09:41:47	67.74	3549	AT	67.74	67.76	Sell		18.039.287	3715	LSE
09:41:46	67.76	660	AT	67.74	67.76	Buy		18.035.738	3714	LSE
09:41:46	67.76	512	AT	67.74	67.76	Buy		18.035.078	3713	LSE
09:41:46	67.76	926	AT	67.76	67.78	Sell		18.034.566	3712	LSE
09:41:46	67.76	13946	AT	67.76	67.78	Sell		18.033.640	3711	LSE
09:41:46	67.76	4605	AT	67.76	67.78	Sell		18.019.694	3710	LSE
09:41:41	67.765	141174	O	67.76	67.78	Sell		18.015.089	3709	LSE
09:41:40	67.78	11	O	67.76	67.78	Buy		17.873.915	3708	LSE
09:41:39	67.78	146	O	67.76	67.78	Buy		17.873.904	3707	LSE
09:41:38	67.779	10	O	67.74	67.78	Buy		17.873.758	3706	LSE
09:41:37	67.76	1065	AT	67.76	67.78	Sell		17.873.748	3705	LSE
09:41:36	67.78	3783	AT	67.78	67.8	Sell		17.872.683	3704	LSE
09:41:33	67.79	364	O	67.78	67.8			17.868.900	3703	LSE
09:41:28	67.78	45	O	67.78	67.8	Sell		17.868.536	3702	LSE
09:41:27	67.8	74	O	67.78	67.8	Buy		17.868.491	3701	LSE

BNP Paribas Theam S&P 50...

db Physical Silver ETC

GraniteShares 3x Short M...

Invesco Global High Yiel...

Graniteshares 3x Short I...

Graniteshares 3x Short A...

Xtrackers Ii Tips Us Inf...

Xtrackers Russell 2000 U...

Graniteshares 3x Long In...

GraniteShares 3x Long MI...

DJ Brookfield Global Inf...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen