Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Lloyds Banking Group Plc (LLOY)

53,08

0,14

( 0,26% )

Aktualisiert: 09:04:01

Verzögert um 15 Minuten

Handel 786 - 701 (09:19-09:15)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:19:18	52.92	5000	O	52.84	52.9	Buy		4.173.842	786	LSE
09:19:16	52.88	10071	AT	52.88	52.92	Sell		4.168.842	785	LSE
09:19:16	52.9	5100	AT	52.9	52.94	Sell		4.158.771	784	LSE
09:19:16	52.9	6783	AT	52.9	52.94	Sell		4.153.671	783	LSE
09:19:16	52.9	7214	AT	52.9	52.94	Sell		4.146.888	782	LSE
09:19:16	52.9	8758	AT	52.9	52.94	Sell		4.139.674	781	LSE
09:19:16	52.9	2312	AT	52.9	52.94	Sell		4.130.916	780	LSE
09:19:16	52.9	6908	AT	52.9	52.94	Sell		4.128.604	779	LSE
09:19:16	52.92	7214	AT	52.92	52.94	Sell		4.121.696	778	LSE
09:19:15	52.9	213	O	52.9	52.94	Sell		4.114.482	777	LSE
09:19:15	52.94	2	O	52.9	52.94	Buy		4.114.269	776	LSE
09:19:10	52.94	37	O	52.9	52.94	Buy		4.114.267	775	LSE
09:19:00	52.94	2	O	52.9	52.94	Buy		4.114.230	774	LSE
09:18:46	52.94	3	O	52.9	52.94	Buy		4.114.228	773	LSE
09:18:41	52.94	5385	O	52.9	52.94	Buy		4.114.225	772	LSE
09:18:41	52.94	5	O	52.9	52.94	Buy		4.108.840	771	LSE
09:18:31	52.94	22	O	52.9	52.94	Buy		4.108.835	770	LSE
09:18:27	52.94	3	O	52.9	52.94	Buy		4.108.813	769	LSE
09:18:21	52.94	9	O	52.9	52.94	Buy		4.108.810	768	LSE
09:18:15	52.94	40000	O	52.9	52.94	Buy		4.108.801	767	LSE
09:18:15	52.94	99106	O	52.9	52.94	Buy		4.068.801	766	LSE
09:18:15	52.94	99106	O	52.9	52.94	Buy		3.969.695	765	LSE
09:18:15	52.94	20894	O	52.9	52.94	Buy		3.870.589	764	LSE
09:18:15	52.94	20894	O	52.9	52.94	Buy		3.849.695	763	LSE
09:18:15	52.94	40000	O	52.9	52.94	Buy		3.828.801	762	LSE
09:18:15	52.94	40000	O	52.9	52.94	Buy		3.788.801	761	LSE
09:18:10	52.92	5446	AT	52.9	52.92	Buy		3.748.801	760	LSE
09:18:10	52.92	50000	O	52.9	52.92	Buy		3.743.355	759	LSE
09:18:06	52.92	10049	AT	52.9	52.92	Buy		3.693.355	758	LSE
09:18:05	52.94	2	O	52.9	52.94	Buy		3.683.306	757	LSE
09:17:57	52.9	441	O	52.9	52.94	Sell		3.683.304	756	LSE
09:17:57	52.92	3229	AT	52.9	52.92	Buy		3.682.863	755	LSE
09:17:54	52.889	279355	O	52.86	52.92	Sell		3.679.634	754	LSE
09:17:48	52.9	3	O	52.86	52.9	Buy		3.400.279	753	LSE
09:17:42	52.912	966	O	52.86	52.9	Buy		3.400.276	752	LSE
09:17:41	52.92	100	O	52.88	52.9	Buy		3.399.310	751	LSE
09:17:41	52.92	18	O	52.88	52.9	Buy		3.399.210	750	LSE
09:17:41	52.9	7981	AT	52.9	52.92	Sell		3.399.192	749	LSE
09:17:41	52.9	4475	AT	52.9	52.92	Sell		3.391.211	748	LSE
09:17:41	52.9	23261	AT	52.9	52.92	Sell		3.386.736	747	LSE
09:17:41	52.9	50000	AT	52.9	52.92	Sell		3.363.475	746	LSE
09:17:41	52.9	13420	AT	52.88	52.92			3.313.475	745	LSE
09:17:41	52.9	33380	AT	52.9	52.92	Sell		3.300.055	744	LSE
09:17:41	52.9	16620	AT	52.9	52.92	Sell		3.266.675	743	LSE
09:17:41	52.9	50000	AT	52.9	52.92	Sell		3.250.055	742	LSE
09:17:41	52.9	7150	AT	52.88	52.92			3.200.055	741	LSE
09:17:41	52.9	6140	AT	52.9	52.92	Sell		3.192.905	740	LSE
09:17:41	52.9	50000	AT	52.9	52.92	Sell		3.186.765	739	LSE
09:17:18	52.94	3	O	52.9	52.94	Buy		3.136.765	738	LSE
09:17:16	52.88	10000	O	52.9	52.94	Sell		3.136.762	737	LSE
09:17:15	52.92	3954	AT	52.9	52.92	Buy		3.126.762	736	LSE
09:17:15	52.9	8150	AT	52.88	52.92			3.122.808	735	LSE
09:17:15	52.9	41850	AT	52.9	52.92	Sell		3.114.658	734	LSE
09:17:15	52.9	8150	AT	52.9	52.92	Sell		3.072.808	733	LSE
09:17:15	52.9	50000	AT	52.9	52.92	Sell		3.064.658	732	LSE
09:17:15	52.9	50000	AT	52.9	52.92	Sell		3.014.658	731	LSE
09:17:15	52.9	50000	AT	52.9	52.92	Sell		2.964.658	730	LSE
09:17:15	52.9	2239	AT	52.86	52.9	Buy		2.914.658	729	LSE
09:17:15	52.9	6979	AT	52.86	52.9	Buy		2.912.419	728	LSE
09:17:15	52.9	2581	AT	52.86	52.9	Buy		2.905.440	727	LSE
09:17:15	52.9	16550	AT	52.86	52.9	Buy		2.902.859	726	LSE
09:17:15	52.9	7214	AT	52.86	52.9	Buy		2.886.309	725	LSE
09:17:14	52.9	7	O	52.86	52.9	Buy		2.879.095	724	LSE
09:17:13	52.9	564	O	52.86	52.9	Buy		2.879.088	723	LSE
09:17:06	52.86	5	O	52.84	52.9	Sell		2.878.524	722	LSE
09:17:06	52.86	3646	AT	52.84	52.86	Buy		2.878.519	721	LSE
09:17:06	52.86	5597	AT	52.84	52.86	Buy		2.874.873	720	LSE
09:17:04	52.86	9	O	52.84	52.86	Buy		2.869.276	719	LSE
09:16:56	52.86	3	O	52.82	52.86	Buy		2.869.267	718	LSE
09:16:43	52.8	9415	O	52.8	52.86	Sell		2.869.264	717	LSE
09:16:41	52.82	4050	AT	52.78	52.82	Buy		2.859.849	716	LSE
09:16:41	52.82	12340	AT	52.78	52.82	Buy		2.855.799	715	LSE
09:16:41	52.82	200000	O	52.78	52.82	Buy		2.843.459	714	LSE
09:16:41	52.82	200000	O	52.78	52.82	Buy		2.643.459	713	LSE
09:16:41	52.82	50000	O	52.78	52.82	Buy		2.443.459	712	LSE
09:16:16	52.794	1820	O	52.78	52.82	Sell		2.393.459	711	LSE
09:16:16	52.82	2	O	52.78	52.82	Buy		2.391.639	710	LSE
09:16:05	52.82	28	O	52.78	52.82	Buy		2.391.637	709	LSE
09:15:55	52.82	11	O	52.78	52.82	Buy		2.391.609	708	LSE
09:15:55	52.82	4	O	52.78	52.82	Buy		2.391.598	707	LSE
09:15:55	52.82	1	O	52.78	52.82	Buy		2.391.594	706	LSE
09:15:35	52.769	110267	O	52.74	52.8	Sell		2.391.593	705	LSE
09:15:35	52.8	1	O	52.74	52.8	Buy		2.281.326	704	LSE
09:15:22	52.78	28	O	52.74	52.8	Buy		2.281.325	703	LSE
09:15:07	52.78	15	O	52.72	52.78	Buy		2.281.297	702	LSE
09:15:07	52.82	2	O	52.72	52.78	Buy		2.281.282	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen