Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Lloyds Banking Group Plc (LLOY)

72,52

-0,46

( -0,63% )

Aktualisiert: 09:07:20

Verzögert um 15 Minuten

Handel 2329 - 2251 (09:22-09:20)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:22:28	72.28	2747	O	72.26	72.3			9.517.354	2329	LSE
09:22:28	72.287	778	O	72.26	72.3	Buy		9.514.607	2328	LSE
09:22:24	72.94	489	O	72.26	72.3	Buy		9.513.829	2327	LSE
09:22:17	72.271	100000	O	72.26	72.3	Sell		9.513.340	2326	LSE
09:22:15	72.28	4238	AT	72.28	72.3	Sell		9.413.340	2325	LSE
09:22:15	72.28	150	AT	72.28	72.3	Sell		9.409.102	2324	LSE
09:22:13	72.3	3903	O	72.28	72.32			9.408.952	2323	LSE
09:22:11	72.3	2309	AT	72.28	72.3	Buy		9.405.049	2322	LSE
09:22:09	72.29	1184	O	72.28	72.32	Sell		9.402.740	2321	LSE
09:22:09	72.3	3720	AT	72.28	72.3	Buy		9.401.556	2320	LSE
09:22:05	72.76	1	O	72.26	72.3	Buy		9.397.836	2319	LSE
09:22:04	73.18	1	O	72.26	72.3	Buy		9.397.835	2318	LSE
09:22:03	73.18	1	O	72.26	72.3	Buy		9.397.834	2317	LSE
09:22:03	73.18	1	O	72.26	72.3	Buy		9.397.833	2316	LSE
09:22:03	73.18	4	O	72.26	72.3	Buy		9.397.832	2315	LSE
09:22:00	72.3	4238	AT	72.26	72.3	Buy		9.397.828	2314	LSE
09:21:57	73.18	1	O	72.26	72.3	Buy		9.393.590	2313	LSE
09:21:57	73.18	1	O	72.26	72.3	Buy		9.393.589	2312	LSE
09:21:57	73.18	1	O	72.26	72.3	Buy		9.393.588	2311	LSE
09:21:51	72.24	4368	O	72.22	72.26			9.393.587	2310	LSE
09:21:50	72.24	2419	AT	72.24	72.26	Sell		9.389.219	2309	LSE
09:21:50	72.26	1649	AT	72.26	72.3	Sell		9.386.800	2308	LSE
09:21:50	72.26	9100	AT	72.26	72.3	Sell		9.385.151	2307	LSE
09:21:50	72.26	2687	AT	72.22	72.26	Buy		9.376.051	2306	LSE
09:21:50	72.26	520	AT	72.22	72.26	Buy		9.373.364	2305	LSE
09:21:49	72.256	90000	O	72.22	72.26	Buy		9.372.844	2304	LSE
09:21:49	72.26	1	O	72.22	72.26	Buy		9.282.844	2303	LSE
09:21:45	73.18	35	O	72.22	72.26	Buy		9.282.843	2302	LSE
09:21:39	72.22	551	AT	72.2	72.22	Buy		9.282.808	2301	LSE
09:21:38	72.22	2056	AT	72.22	72.26	Sell		9.282.257	2300	LSE
09:21:34	73.18	4	O	72.2	72.22	Buy		9.280.201	2299	LSE
09:21:34	73.18	25	O	72.2	72.22	Buy		9.280.197	2298	LSE
09:21:26	72.2	3926	AT	72.16	72.2	Buy		9.280.172	2297	LSE
09:21:26	72.2	5151	AT	72.16	72.2	Buy		9.276.246	2296	LSE
09:21:26	72.2	7450	AT	72.16	72.2	Buy		9.271.095	2295	LSE
09:21:26	72.2	2451	AT	72.16	72.2	Buy		9.263.645	2294	LSE
09:21:26	72.2	5666	AT	72.16	72.2	Buy		9.261.194	2293	LSE
09:21:22	73.18	17	O	72.16	72.2	Buy		9.255.528	2292	LSE
09:21:22	72.22	6489	O	72.16	72.2	Buy		9.255.511	2291	LSE
09:21:21	73.18	1	O	72.16	72.2	Buy		9.249.022	2290	LSE
09:21:21	73.18	1	O	72.16	72.2	Buy		9.249.021	2289	LSE
09:21:21	72.18	2949	O	72.16	72.2			9.249.020	2288	LSE
09:21:18	72.22	1668	O	72.16	72.2	Buy		9.246.071	2287	LSE
09:21:17	72.18	15656	AT	72.18	72.22	Sell		9.244.403	2286	LSE
09:21:17	72.18	5182	AT	72.18	72.22	Sell		9.228.747	2285	LSE
09:21:17	72.18	6674	AT	72.18	72.22	Sell		9.223.565	2284	LSE
09:21:17	72.2	12401	AT	72.2	72.22	Sell		9.216.891	2283	LSE
09:21:15	73.18	5	O	72.2	72.24	Buy		9.204.490	2282	LSE
09:21:11	72.26	4152	O	72.2	72.24	Buy		9.204.485	2281	LSE
09:21:05	73.18	200	O	72.22	72.26	Buy		9.200.333	2280	LSE
09:21:04	72.24	5197	AT	72.24	72.26	Sell		9.200.133	2279	LSE
09:21:04	72.24	7456	AT	72.24	72.26	Sell		9.194.936	2278	LSE
09:21:04	72.24	4238	AT	72.24	72.26	Sell		9.187.480	2277	LSE
09:21:04	72.24	3838	AT	72.24	72.26	Sell		9.183.242	2276	LSE
09:21:00	72.26	1232	AT	72.22	72.26	Buy		9.179.404	2275	LSE
09:21:00	72.26	3006	AT	72.22	72.26	Buy		9.178.172	2274	LSE
09:20:55	72.25	12796	O	72.22	72.26	Buy		9.175.166	2273	LSE
09:20:54	73.18	1	O	72.22	72.26	Buy		9.162.370	2272	LSE
09:20:53	72.24	27537	O	72.22	72.26			9.162.369	2271	LSE
09:20:51	72.24	2062	AT	72.24	72.26	Sell		9.134.832	2270	LSE
09:20:51	72.24	30000	O	72.24	72.26	Sell		9.132.770	2269	LSE
09:20:49	73.18	107	O	72.22	72.26	Buy		9.102.770	2268	LSE
09:20:44	72.24	11374	O	72.22	72.28	Sell		9.102.663	2267	LSE
09:20:41	72.16	1737	O	72.22	72.28	Sell		9.091.289	2266	LSE
09:20:39	72.26	5124	AT	72.26	72.3	Sell		9.089.552	2265	LSE
09:20:39	72.26	7372	AT	72.26	72.3	Sell		9.084.428	2264	LSE
09:20:39	72.26	9191	AT	72.26	72.3	Sell		9.077.056	2263	LSE
09:20:39	72.26	6674	AT	72.26	72.3	Sell		9.067.865	2262	LSE
09:20:39	72.28	6674	AT	72.28	72.32	Sell		9.061.191	2261	LSE
09:20:39	72.28	3584	AT	72.26	72.28	Buy		9.054.517	2260	LSE
09:20:39	72.28	3907	AT	72.26	72.28	Buy		9.050.933	2259	LSE
09:20:39	72.28	3657	AT	72.26	72.28	Buy		9.047.026	2258	LSE
09:20:39	72.24	3461	AT	72.22	72.24	Buy		9.043.369	2257	LSE
09:20:39	72.24	3853	AT	72.22	72.24	Buy		9.039.908	2256	LSE
09:20:39	72.24	3554	AT	72.22	72.24	Buy		9.036.055	2255	LSE
09:20:39	72.2	130	AT	72.18	72.2	Buy		9.032.501	2254	LSE
09:20:39	72.2	1	AT	72.18	72.2	Buy		9.032.371	2253	LSE
09:20:39	72.2	5263	AT	72.16	72.2	Buy		9.032.370	2252	LSE
09:20:39	72.2	9100	AT	72.16	72.2	Buy		9.027.107	2251	LSE

CEPAC-CTBA CPA MB

Karsan Automotive Indust... (PK)

Automatic DTDRN

ST Microelectronics

Poste Italiane S.p.a

Baillie Gifford US Growt... (PK)

ITAU UNIBANCO PN

Kora Saude Participacoes... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen