Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:49 | 53.0 | 4458 | AT | 53.0 | 53.02 | Sell | 7.529.923 | 1169 | LSE | |
| 09:41:48 | 53.0 | 13750 | AT | 53.0 | 53.02 | Sell | 7.525.465 | 1168 | LSE | |
| 09:41:48 | 53.0 | 3053 | AT | 53.0 | 53.02 | Sell | 7.511.715 | 1167 | LSE | |
| 09:41:48 | 53.0 | 2015 | AT | 53.0 | 53.02 | Sell | 7.508.662 | 1166 | LSE | |
| 09:41:48 | 53.02 | 6777 | AT | 53.0 | 53.02 | Buy | 7.506.647 | 1165 | LSE | |
| 09:41:48 | 53.02 | 6777 | AT | 53.0 | 53.02 | Buy | 7.499.870 | 1164 | LSE | |
| 09:41:48 | 53.02 | 4592 | AT | 53.0 | 53.02 | Buy | 7.493.093 | 1163 | LSE | |
| 09:41:27 | 53.0 | 4251 | AT | 52.98 | 53.0 | Buy | 7.488.501 | 1162 | LSE | |
| 09:41:26 | 53.0 | 9151 | AT | 52.98 | 53.0 | Buy | 7.484.250 | 1161 | LSE | |
| 09:41:22 | 53.0 | 2 | O | 52.98 | 53.0 | Buy | 7.475.099 | 1160 | LSE | |
| 09:41:18 | 53.0 | 3147 | AT | 53.0 | 53.02 | Sell | 7.475.097 | 1159 | LSE | |
| 09:41:18 | 53.0 | 3126 | AT | 53.0 | 53.02 | Sell | 7.471.950 | 1158 | LSE | |
| 09:41:18 | 53.02 | 28 | O | 53.0 | 53.02 | Buy | 7.468.824 | 1157 | LSE | |
| 09:41:18 | 53.02 | 1 | O | 53.0 | 53.02 | Buy | 7.468.796 | 1156 | LSE | |
| 09:41:18 | 53.02 | 4612 | AT | 53.0 | 53.02 | Buy | 7.468.795 | 1155 | LSE | |
| 09:41:18 | 53.02 | 4829 | AT | 53.0 | 53.02 | Buy | 7.464.183 | 1154 | LSE | |
| 09:41:18 | 53.02 | 4779 | AT | 53.0 | 53.02 | Buy | 7.459.354 | 1153 | LSE | |
| 09:41:18 | 53.02 | 2541 | AT | 53.0 | 53.02 | Buy | 7.454.575 | 1152 | LSE | |
| 09:41:18 | 53.02 | 9452 | AT | 53.0 | 53.02 | Buy | 7.452.034 | 1151 | LSE | |
| 09:40:40 | 53.0 | 7684 | AT | 52.98 | 53.0 | Buy | 7.442.582 | 1150 | LSE | |
| 09:40:34 | 52.98 | 9300 | AT | 52.96 | 52.98 | Buy | 7.434.898 | 1149 | LSE | |
| 09:40:34 | 52.98 | 665 | AT | 52.96 | 52.98 | Buy | 7.425.598 | 1148 | LSE | |
| 09:40:34 | 52.98 | 6512 | AT | 52.96 | 52.98 | Buy | 7.424.933 | 1147 | LSE | |
| 09:40:31 | 52.98 | 6926 | AT | 52.98 | 53.0 | Sell | 7.418.421 | 1146 | LSE | |
| 09:40:31 | 52.98 | 17789 | AT | 52.98 | 53.0 | Sell | 7.411.495 | 1145 | LSE | |
| 09:40:31 | 52.98 | 3334 | AT | 52.98 | 53.0 | Sell | 7.393.706 | 1144 | LSE | |
| 09:40:15 | 53.0 | 10000 | AT | 53.0 | 53.02 | Sell | 7.390.372 | 1143 | LSE | |
| 09:40:15 | 53.0 | 4371 | AT | 52.98 | 53.0 | Buy | 7.380.372 | 1142 | LSE | |
| 09:40:15 | 53.0 | 6777 | AT | 52.98 | 53.0 | Buy | 7.376.001 | 1141 | LSE | |
| 09:40:09 | 53.0 | 2 | O | 52.98 | 53.0 | Buy | 7.369.224 | 1140 | LSE | |
| 09:40:09 | 52.98 | 688 | AT | 52.98 | 53.0 | Sell | 7.369.222 | 1139 | LSE | |
| 09:40:09 | 52.98 | 6547 | AT | 52.98 | 53.0 | Sell | 7.368.534 | 1138 | LSE | |
| 09:40:09 | 53.0 | 4573 | AT | 52.98 | 53.0 | Buy | 7.361.987 | 1137 | LSE | |
| 09:40:09 | 53.0 | 5489 | AT | 52.98 | 53.0 | Buy | 7.357.414 | 1136 | LSE | |
| 09:40:09 | 53.0 | 1288 | AT | 52.96 | 53.0 | Buy | 7.351.925 | 1135 | LSE | |
| 09:40:09 | 53.0 | 4617 | AT | 52.96 | 53.0 | Buy | 7.350.637 | 1134 | LSE | |
| 09:40:09 | 53.0 | 4621 | AT | 52.96 | 53.0 | Buy | 7.346.020 | 1133 | LSE | |
| 09:40:09 | 53.0 | 2744 | AT | 52.96 | 53.0 | Buy | 7.341.399 | 1132 | LSE | |
| 09:40:08 | 52.98 | 3353 | AT | 52.98 | 53.0 | Sell | 7.338.655 | 1131 | LSE | |
| 09:40:08 | 53.0 | 5 | O | 52.98 | 53.02 | 7.335.302 | 1130 | LSE | ||
| 09:40:07 | 52.98 | 7886 | AT | 52.98 | 53.0 | Sell | 7.335.297 | 1129 | LSE | |
| 09:40:07 | 52.98 | 2543 | AT | 52.98 | 53.0 | Sell | 7.327.411 | 1128 | LSE | |
| 09:40:07 | 53.0 | 2138 | AT | 52.98 | 53.0 | Buy | 7.324.868 | 1127 | LSE | |
| 09:40:07 | 53.0 | 4639 | AT | 52.98 | 53.0 | Buy | 7.322.730 | 1126 | LSE | |
| 09:40:07 | 53.0 | 6777 | AT | 52.98 | 53.0 | Buy | 7.318.091 | 1125 | LSE | |
| 09:40:07 | 53.0 | 2690 | AT | 53.0 | 53.02 | Sell | 7.311.314 | 1124 | LSE | |
| 09:40:07 | 53.0 | 4629 | AT | 53.0 | 53.02 | Sell | 7.308.624 | 1123 | LSE | |
| 09:40:07 | 53.0 | 9606 | AT | 53.0 | 53.02 | Sell | 7.303.995 | 1122 | LSE | |
| 09:40:07 | 53.0 | 8500 | AT | 53.0 | 53.02 | Sell | 7.294.389 | 1121 | LSE | |
| 09:40:06 | 53.02 | 5074 | AT | 53.0 | 53.02 | Buy | 7.285.889 | 1120 | LSE | |
| 09:40:06 | 53.02 | 14181 | AT | 53.02 | 53.06 | Sell | 7.280.815 | 1119 | LSE | |
| 09:40:06 | 53.02 | 219 | AT | 53.02 | 53.06 | Sell | 7.266.634 | 1118 | LSE | |
| 09:40:06 | 53.02 | 24481 | AT | 53.02 | 53.06 | Sell | 7.266.415 | 1117 | LSE | |
| 09:40:06 | 53.02 | 6618 | AT | 53.02 | 53.06 | Sell | 7.241.934 | 1116 | LSE | |
| 09:40:06 | 53.04 | 6933 | AT | 53.04 | 53.06 | Sell | 7.235.316 | 1115 | LSE | |
| 09:40:06 | 53.04 | 159 | AT | 53.04 | 53.06 | Sell | 7.228.383 | 1114 | LSE | |
| 09:40:06 | 53.04 | 11700 | AT | 53.04 | 53.06 | Sell | 7.228.224 | 1113 | LSE | |
| 09:40:06 | 53.06 | 39550 | AT | 53.04 | 53.06 | Buy | 7.216.524 | 1112 | LSE | |
| 09:40:06 | 53.06 | 5005 | AT | 53.04 | 53.06 | Buy | 7.176.974 | 1111 | LSE | |
| 09:40:06 | 53.06 | 302 | AT | 53.04 | 53.06 | Buy | 7.171.969 | 1110 | LSE | |
| 09:40:06 | 53.06 | 2898 | AT | 53.04 | 53.06 | Buy | 7.171.667 | 1109 | LSE | |
| 09:40:06 | 53.06 | 41355 | AT | 53.04 | 53.06 | Buy | 7.168.769 | 1108 | LSE | |
| 09:40:06 | 53.06 | 2782 | AT | 53.04 | 53.08 | 7.127.414 | 1107 | LSE | ||
| 09:40:06 | 53.06 | 6777 | AT | 53.04 | 53.06 | Buy | 7.124.632 | 1106 | LSE | |
| 09:40:06 | 53.06 | 31796 | AT | 53.04 | 53.06 | Buy | 7.117.855 | 1105 | LSE | |
| 09:40:06 | 53.06 | 8284 | AT | 53.04 | 53.06 | Buy | 7.086.059 | 1104 | LSE | |
| 09:40:06 | 53.06 | 4475 | AT | 53.04 | 53.06 | Buy | 7.077.775 | 1103 | LSE | |
| 09:40:06 | 53.06 | 10450 | AT | 53.04 | 53.1 | Sell | 7.073.300 | 1102 | LSE | |
| 09:40:06 | 53.06 | 2898 | AT | 53.04 | 53.06 | Buy | 7.062.850 | 1101 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
