Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Lloyds Banking Group Plc (LLOY)

55,20

-0,22

( -0,40% )

Aktualisiert: 15:54:56

Verzögert um 15 Minuten

Handel 551 - 501 (09:24-09:19)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:24:49	55.4	6001	AT	55.38	55.4	Buy		1.999.686	551	LSE
09:24:33	55.36	5438	O	55.36	55.4	Sell		1.993.685	550	LSE
09:24:33	55.36	5962	O	55.36	55.4	Sell		1.988.247	549	LSE
09:24:30	55.4	2593	AT	55.4	55.42	Sell		1.982.285	548	LSE
09:24:29	55.4	3759	AT	55.36	55.4	Buy		1.979.692	547	LSE
09:24:24	55.38	18057	O	55.36	55.4			1.975.933	546	LSE
09:24:19	55.36	2	O	55.36	55.4	Sell		1.957.876	545	LSE
09:24:00	55.4	1	AT	55.4	55.44	Sell		1.957.874	544	LSE
09:23:29	55.38	4624	AT	55.36	55.38	Buy		1.957.873	543	LSE
09:23:29	55.36	11737	AT	55.34	55.36	Buy		1.953.249	542	LSE
09:23:29	55.36	3759	AT	55.34	55.36	Buy		1.941.512	541	LSE
09:23:22	55.32	2	O	55.32	55.36	Sell		1.937.753	540	LSE
09:22:58	55.38	6	O	55.34	55.38	Buy		1.937.751	539	LSE
09:22:46	55.4	7	O	55.36	55.4	Buy		1.937.745	538	LSE
09:22:45	55.38	6084	AT	55.38	55.42	Sell		1.937.738	537	LSE
09:22:44	55.36	20	O	55.36	55.4	Sell		1.931.654	536	LSE
09:22:44	55.36	10870	O	55.36	55.4	Sell		1.931.634	535	LSE
09:22:43	55.36	2729	AT	55.34	55.36	Buy		1.920.764	534	LSE
09:22:43	55.36	1030	AT	55.34	55.36	Buy		1.918.035	533	LSE
09:22:43	55.36	3519	AT	55.34	55.36	Buy		1.917.005	532	LSE
09:22:42	55.36	752	AT	55.36	55.38	Sell		1.913.486	531	LSE
09:22:42	55.36	1254	AT	55.36	55.38	Sell		1.912.734	530	LSE
09:22:38	55.44	1	O	55.4	55.44	Buy		1.911.480	529	LSE
09:22:30	55.44	4537	AT	55.44	55.46	Sell		1.911.479	528	LSE
09:22:16	55.46	6	O	55.44	55.46	Buy		1.906.942	527	LSE
09:21:12	55.44	2	O	55.46	55.48	Sell		1.906.936	526	LSE
09:21:05	55.44	3759	AT	55.42	55.44	Buy		1.906.934	525	LSE
09:20:55	55.419	10000	O	55.4	55.44	Sell		1.903.175	524	LSE
09:20:53	55.44	2	O	55.4	55.44	Buy		1.893.175	523	LSE
09:20:45	55.44	17	O	55.4	55.44	Buy		1.893.173	522	LSE
09:20:44	55.4	753	O	55.4	55.44	Sell		1.893.156	521	LSE
09:20:29	55.4	4120	AT	55.4	55.44	Sell		1.892.403	520	LSE
09:20:29	55.4	6861	AT	55.4	55.44	Sell		1.888.283	519	LSE
09:20:29	55.4	2219	AT	55.4	55.44	Sell		1.881.422	518	LSE
09:20:29	55.4	6800	AT	55.4	55.44	Sell		1.879.203	517	LSE
09:20:27	55.4	2	O	55.42	55.46	Sell		1.872.403	516	LSE
09:20:13	55.44	6123	AT	55.4	55.44	Buy		1.872.401	515	LSE
09:20:11	55.4	703	AT	55.4	55.42	Sell		1.866.278	514	LSE
09:20:11	55.4	5899	AT	55.38	55.4	Buy		1.865.575	513	LSE
09:20:11	55.4	10787	AT	55.38	55.4	Buy		1.859.676	512	LSE
09:20:06	55.36	2788	O	55.36	55.4	Sell		1.848.889	511	LSE
09:20:05	55.38	6975	AT	55.34	55.38	Buy		1.846.101	510	LSE
09:20:05	55.38	3759	AT	55.34	55.38	Buy		1.839.126	509	LSE
09:20:00	55.38	1	O	55.34	55.38	Buy		1.835.367	508	LSE
09:19:52	55.34	2	O	55.34	55.38	Sell		1.835.366	507	LSE
09:19:40	55.359	1790	O	55.36	55.4	Sell		1.835.364	506	LSE
09:19:35	55.36	5000	O	55.34	55.38			1.833.574	505	LSE
09:19:22	55.38	7259	O	55.34	55.38	Buy		1.828.574	504	LSE
09:19:19	55.36	8002	O	55.36	55.4	Sell		1.821.315	503	LSE
09:19:14	55.36	3759	AT	55.34	55.36	Buy		1.813.313	502	LSE
09:19:14	55.36	3908	AT	55.34	55.36	Buy		1.809.554	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen