Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Lloyds Banking Group Plc (LLOY)

55,06

-0,36

( -0,65% )

Aktualisiert: 15:40:15

Verzögert um 15 Minuten

Handel 751 - 701 (10:02-09:51)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:02:07	55.22	19787	O	55.2	55.24			3.938.092	751	LSE
10:02:07	55.22	19787	O	55.2	55.24			3.918.305	750	LSE
10:02:01	55.2	20000	O	55.18	55.22			3.898.518	749	LSE
10:01:57	55.22	45	O	55.18	55.22	Buy		3.878.518	748	LSE
10:01:14	55.2	3508	O	55.18	55.22	Buy		3.878.473	747	LSE
10:01:02	55.24	1277	AT	55.2	55.24	Buy		3.874.965	746	LSE
10:00:38	55.211	39575	O	55.2	55.24	Sell		3.873.688	745	LSE
10:00:38	55.22	4877	AT	55.2	55.22	Buy		3.834.113	744	LSE
10:00:33	55.24	13	O	55.2	55.24	Buy		3.829.236	743	LSE
10:00:33	55.22	22257	O	55.2	55.24	Buy		3.829.223	742	LSE
10:00:27	55.22	7709	O	55.2	55.24			3.806.966	741	LSE
10:00:18	55.22	9826	O	55.22	55.26	Sell		3.799.257	740	LSE
09:59:57	55.26	630	AT	55.26	55.3	Sell		3.789.431	739	LSE
09:59:52	55.261	179	O	55.26	55.3	Sell		3.788.801	738	LSE
09:59:45	55.26	13	O	55.26	55.3	Sell		3.788.622	737	LSE
09:59:41	55.3	35	O	55.26	55.3	Buy		3.788.609	736	LSE
09:58:57	55.3	16000	O	55.26	55.3	Buy		3.788.574	735	LSE
09:58:37	55.3	5	O	55.28	55.3	Buy		3.772.574	734	LSE
09:58:37	55.3	1499	AT	55.3	55.32	Sell		3.772.569	733	LSE
09:58:37	55.3	6366	AT	55.3	55.32	Sell		3.771.070	732	LSE
09:58:37	55.3	444	AT	55.3	55.32	Sell		3.764.704	731	LSE
09:58:36	55.32	179	O	55.3	55.32	Buy		3.764.260	730	LSE
09:58:30	55.31	24921	O	55.3	55.32			3.764.081	729	LSE
09:58:02	55.3	15123	AT	55.3	55.32	Sell		3.739.160	728	LSE
09:57:45	55.38	757	AT	55.34	55.38	Buy		3.724.037	727	LSE
09:57:01	55.34	10401	AT	55.32	55.34	Buy		3.723.280	726	LSE
09:56:53	55.33	7764	O	55.3	55.34	Buy		3.712.879	725	LSE
09:56:36	55.34	786	AT	55.3	55.34	Buy		3.705.115	724	LSE
09:56:28	55.34	4	O	55.3	55.34	Buy		3.704.329	723	LSE
09:56:12	55.3	6286	O	55.3	55.32	Sell		3.704.325	722	LSE
09:56:12	55.3	41102	AT	55.3	55.32	Sell		3.698.039	721	LSE
09:56:12	55.3	8542	AT	55.3	55.32	Sell		3.656.937	720	LSE
09:56:02	55.3	6386	AT	55.28	55.3	Buy		3.648.395	719	LSE
09:55:42	55.3	89	O	55.26	55.3	Buy		3.642.009	718	LSE
09:55:31	55.28	7426	AT	55.24	55.28	Buy		3.641.920	717	LSE
09:55:31	55.28	1756	AT	55.24	55.28	Buy		3.634.494	716	LSE
09:55:26	55.28	1756	O	55.24	55.28	Buy		3.632.738	715	LSE
09:55:26	55.28	752	AT	55.24	55.28	Buy		3.630.982	714	LSE
09:54:54	55.28	7400	O	55.24	55.3	Buy		3.630.230	713	LSE
09:54:44	55.3	1501	AT	55.3	55.32	Sell		3.622.830	712	LSE
09:54:40	55.311	142	O	55.3	55.34	Sell		3.621.329	711	LSE
09:54:21	55.34	1429	O	55.3	55.34	Buy		3.621.187	710	LSE
09:54:15	55.34	7	O	55.3	55.34	Buy		3.619.758	709	LSE
09:53:59	55.32	3778	AT	55.3	55.32	Buy		3.619.751	708	LSE
09:53:35	55.312	1155	O	55.3	55.34	Sell		3.615.973	707	LSE
09:53:35	55.34	382	AT	55.3	55.34	Buy		3.614.818	706	LSE
09:53:14	55.3	17452	AT	55.28	55.3	Buy		3.614.436	705	LSE
09:53:14	55.3	7010	AT	55.28	55.3	Buy		3.596.984	704	LSE
09:53:14	55.3	7966	AT	55.28	55.3	Buy		3.589.974	703	LSE
09:52:50	55.24	9014	O	55.24	55.28	Sell		3.582.008	702	LSE
09:51:41	55.28	2000	O	55.26	55.3			3.572.994	701	LSE

Tony G Co Investment (PK)

Tethys Petroleum (PK)

Texas Gulf Energy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen