Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Lloyds Banking Group Plc (LLOY)

53,06

0,12

( 0,23% )

Aktualisiert: 09:30:29

Verzögert um 15 Minuten

Handel 1193 - 1101 (09:45-09:40)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:45:52	53.0	2550	O	52.98	53.0	Buy		7.688.602	1193	LSE
09:45:27	53.0	39	O	52.98	53.0	Buy		7.686.052	1192	LSE
09:45:22	53.0	18	O	52.98	53.0	Buy		7.686.013	1191	LSE
09:45:16	53.0	1877	O	52.98	53.0	Buy		7.685.995	1190	LSE
09:45:14	52.99	4998	O	52.98	53.0			7.684.118	1189	LSE
09:45:05	53.007	24377	O	52.98	53.0	Buy		7.679.120	1188	LSE
09:45:01	53.0	10	O	52.98	53.0	Buy		7.654.743	1187	LSE
09:45:00	53.0	2225	AT	52.98	53.0	Buy		7.654.733	1186	LSE
09:45:00	53.0	3293	AT	52.98	53.0	Buy		7.652.508	1185	LSE
09:45:00	53.0	6652	AT	53.0	53.02	Sell		7.649.215	1184	LSE
09:45:00	53.0	8129	AT	53.0	53.02	Sell		7.642.563	1183	LSE
09:44:52	53.0	21205	O	52.98	53.02			7.634.434	1182	LSE
09:44:52	53.0	21205	O	52.98	53.02			7.613.229	1181	LSE
09:44:45	52.98	119	O	52.98	53.02	Sell		7.592.024	1180	LSE
09:44:39	53.016	10	O	52.98	53.02	Buy		7.591.905	1179	LSE
09:44:11	53.0	22645	O	52.98	53.02			7.591.895	1178	LSE
09:44:00	53.02	11539	O	52.98	53.02	Buy		7.569.250	1177	LSE
09:43:51	52.998	2622	O	52.98	53.02	Sell		7.557.711	1176	LSE
09:43:26	53.02	2	O	52.98	53.02	Buy		7.555.089	1175	LSE
09:42:39	53.0	11885	O	52.98	53.02			7.555.087	1174	LSE
09:42:32	53.02	120	O	52.98	53.02	Buy		7.543.202	1173	LSE
09:42:13	53.02	90	O	52.98	53.02	Buy		7.543.082	1172	LSE
09:42:10	53.0	9017	AT	53.0	53.02	Sell		7.542.992	1171	LSE
09:42:10	53.0	4052	AT	53.0	53.02	Sell		7.533.975	1170	LSE
09:41:49	53.0	4458	AT	53.0	53.02	Sell		7.529.923	1169	LSE
09:41:48	53.0	13750	AT	53.0	53.02	Sell		7.525.465	1168	LSE
09:41:48	53.0	3053	AT	53.0	53.02	Sell		7.511.715	1167	LSE
09:41:48	53.0	2015	AT	53.0	53.02	Sell		7.508.662	1166	LSE
09:41:48	53.02	6777	AT	53.0	53.02	Buy		7.506.647	1165	LSE
09:41:48	53.02	6777	AT	53.0	53.02	Buy		7.499.870	1164	LSE
09:41:48	53.02	4592	AT	53.0	53.02	Buy		7.493.093	1163	LSE
09:41:27	53.0	4251	AT	52.98	53.0	Buy		7.488.501	1162	LSE
09:41:26	53.0	9151	AT	52.98	53.0	Buy		7.484.250	1161	LSE
09:41:22	53.0	2	O	52.98	53.0	Buy		7.475.099	1160	LSE
09:41:18	53.0	3147	AT	53.0	53.02	Sell		7.475.097	1159	LSE
09:41:18	53.0	3126	AT	53.0	53.02	Sell		7.471.950	1158	LSE
09:41:18	53.02	28	O	53.0	53.02	Buy		7.468.824	1157	LSE
09:41:18	53.02	1	O	53.0	53.02	Buy		7.468.796	1156	LSE
09:41:18	53.02	4612	AT	53.0	53.02	Buy		7.468.795	1155	LSE
09:41:18	53.02	4829	AT	53.0	53.02	Buy		7.464.183	1154	LSE
09:41:18	53.02	4779	AT	53.0	53.02	Buy		7.459.354	1153	LSE
09:41:18	53.02	2541	AT	53.0	53.02	Buy		7.454.575	1152	LSE
09:41:18	53.02	9452	AT	53.0	53.02	Buy		7.452.034	1151	LSE
09:40:40	53.0	7684	AT	52.98	53.0	Buy		7.442.582	1150	LSE
09:40:34	52.98	9300	AT	52.96	52.98	Buy		7.434.898	1149	LSE
09:40:34	52.98	665	AT	52.96	52.98	Buy		7.425.598	1148	LSE
09:40:34	52.98	6512	AT	52.96	52.98	Buy		7.424.933	1147	LSE
09:40:31	52.98	6926	AT	52.98	53.0	Sell		7.418.421	1146	LSE
09:40:31	52.98	17789	AT	52.98	53.0	Sell		7.411.495	1145	LSE
09:40:31	52.98	3334	AT	52.98	53.0	Sell		7.393.706	1144	LSE
09:40:15	53.0	10000	AT	53.0	53.02	Sell		7.390.372	1143	LSE
09:40:15	53.0	4371	AT	52.98	53.0	Buy		7.380.372	1142	LSE
09:40:15	53.0	6777	AT	52.98	53.0	Buy		7.376.001	1141	LSE
09:40:09	53.0	2	O	52.98	53.0	Buy		7.369.224	1140	LSE
09:40:09	52.98	688	AT	52.98	53.0	Sell		7.369.222	1139	LSE
09:40:09	52.98	6547	AT	52.98	53.0	Sell		7.368.534	1138	LSE
09:40:09	53.0	4573	AT	52.98	53.0	Buy		7.361.987	1137	LSE
09:40:09	53.0	5489	AT	52.98	53.0	Buy		7.357.414	1136	LSE
09:40:09	53.0	1288	AT	52.96	53.0	Buy		7.351.925	1135	LSE
09:40:09	53.0	4617	AT	52.96	53.0	Buy		7.350.637	1134	LSE
09:40:09	53.0	4621	AT	52.96	53.0	Buy		7.346.020	1133	LSE
09:40:09	53.0	2744	AT	52.96	53.0	Buy		7.341.399	1132	LSE
09:40:08	52.98	3353	AT	52.98	53.0	Sell		7.338.655	1131	LSE
09:40:08	53.0	5	O	52.98	53.02			7.335.302	1130	LSE
09:40:07	52.98	7886	AT	52.98	53.0	Sell		7.335.297	1129	LSE
09:40:07	52.98	2543	AT	52.98	53.0	Sell		7.327.411	1128	LSE
09:40:07	53.0	2138	AT	52.98	53.0	Buy		7.324.868	1127	LSE
09:40:07	53.0	4639	AT	52.98	53.0	Buy		7.322.730	1126	LSE
09:40:07	53.0	6777	AT	52.98	53.0	Buy		7.318.091	1125	LSE
09:40:07	53.0	2690	AT	53.0	53.02	Sell		7.311.314	1124	LSE
09:40:07	53.0	4629	AT	53.0	53.02	Sell		7.308.624	1123	LSE
09:40:07	53.0	9606	AT	53.0	53.02	Sell		7.303.995	1122	LSE
09:40:07	53.0	8500	AT	53.0	53.02	Sell		7.294.389	1121	LSE
09:40:06	53.02	5074	AT	53.0	53.02	Buy		7.285.889	1120	LSE
09:40:06	53.02	14181	AT	53.02	53.06	Sell		7.280.815	1119	LSE
09:40:06	53.02	219	AT	53.02	53.06	Sell		7.266.634	1118	LSE
09:40:06	53.02	24481	AT	53.02	53.06	Sell		7.266.415	1117	LSE
09:40:06	53.02	6618	AT	53.02	53.06	Sell		7.241.934	1116	LSE
09:40:06	53.04	6933	AT	53.04	53.06	Sell		7.235.316	1115	LSE
09:40:06	53.04	159	AT	53.04	53.06	Sell		7.228.383	1114	LSE
09:40:06	53.04	11700	AT	53.04	53.06	Sell		7.228.224	1113	LSE
09:40:06	53.06	39550	AT	53.04	53.06	Buy		7.216.524	1112	LSE
09:40:06	53.06	5005	AT	53.04	53.06	Buy		7.176.974	1111	LSE
09:40:06	53.06	302	AT	53.04	53.06	Buy		7.171.969	1110	LSE
09:40:06	53.06	2898	AT	53.04	53.06	Buy		7.171.667	1109	LSE
09:40:06	53.06	41355	AT	53.04	53.06	Buy		7.168.769	1108	LSE
09:40:06	53.06	2782	AT	53.04	53.08			7.127.414	1107	LSE
09:40:06	53.06	6777	AT	53.04	53.06	Buy		7.124.632	1106	LSE
09:40:06	53.06	31796	AT	53.04	53.06	Buy		7.117.855	1105	LSE
09:40:06	53.06	8284	AT	53.04	53.06	Buy		7.086.059	1104	LSE
09:40:06	53.06	4475	AT	53.04	53.06	Buy		7.077.775	1103	LSE
09:40:06	53.06	10450	AT	53.04	53.1	Sell		7.073.300	1102	LSE
09:40:06	53.06	2898	AT	53.04	53.06	Buy		7.062.850	1101	LSE

BB SEGURIDADE ON

ST Microelectronics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen