Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Lloyds Banking Group Plc (LLOY)

55,02

-0,40

( -0,72% )

Aktualisiert: 15:31:19

Verzögert um 15 Minuten

Handel 851 - 801 (10:19-10:09)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:19:16	55.02	36179	O	55.02	55.04	Sell		4.954.621	851	LSE
10:19:14	55.04	4	O	55.02	55.04	Buy		4.918.442	850	LSE
10:19:08	55.02	25000	O	55.0	55.04			4.918.438	849	LSE
10:18:53	55.026	900	O	55.0	55.04	Buy		4.893.438	848	LSE
10:18:39	55.04	700	O	55.0	55.04	Buy		4.892.538	847	LSE
10:18:19	55.065	90341	O	55.02	55.06	Buy		4.891.838	846	LSE
10:18:10	55.04	1500	AT	55.04	55.08	Sell		4.801.497	845	LSE
10:18:10	55.04	2130	AT	55.04	55.08	Sell		4.799.997	844	LSE
10:18:10	55.04	7185	AT	55.04	55.08	Sell		4.797.867	843	LSE
10:18:06	55.08	2	O	55.04	55.08	Buy		4.790.682	842	LSE
10:17:55	55.08	1	O	55.06	55.08	Buy		4.790.680	841	LSE
10:16:23	55.06	12142	O	55.04	55.08			4.790.679	840	LSE
10:16:23	55.06	7376	AT	55.06	55.1	Sell		4.778.537	839	LSE
10:16:04	55.16	30557	O	55.12	55.16	Buy		4.771.161	838	LSE
10:16:01	55.14	398	AT	55.14	55.16	Sell		4.740.604	837	LSE
10:16:01	55.14	228	AT	55.14	55.16	Sell		4.740.206	836	LSE
10:16:01	55.14	432	AT	55.14	55.16	Sell		4.739.978	835	LSE
10:15:49	55.12	700	O	55.12	55.16	Sell		4.739.546	834	LSE
10:15:25	55.14	2004	O	55.12	55.16			4.738.846	833	LSE
10:15:25	55.13	9005	O	55.12	55.16	Sell		4.736.842	832	LSE
10:15:21	55.104	181488	O	55.12	55.16	Sell		4.727.837	831	LSE
10:15:19	55.14	5596	AT	55.12	55.14	Buy		4.546.349	830	LSE
10:14:27	55.112	726	O	55.12	55.14	Sell		4.540.753	829	LSE
10:14:14	55.14	22	O	55.1	55.14	Buy		4.540.027	828	LSE
10:13:38	55.14	10	O	55.14	55.18	Sell		4.540.005	827	LSE
10:13:25	55.16	2000	O	55.14	55.18			4.539.995	826	LSE
10:13:22	55.16	5602	O	55.14	55.18	Sell		4.537.995	825	LSE
10:12:52	55.1	13	O	55.1	55.14	Sell		4.532.393	824	LSE
10:12:44	55.12	3463	AT	55.1	55.12	Buy		4.532.380	823	LSE
10:12:35	55.1	6328	O	55.1	55.14	Sell		4.528.917	822	LSE
10:12:35	55.1	5773	O	55.1	55.14	Sell		4.522.589	821	LSE
10:12:32	55.12	2000	O	55.08	55.12	Buy		4.516.816	820	LSE
10:12:31	55.1	367	AT	55.08	55.1	Buy		4.514.816	819	LSE
10:12:30	55.1	264	AT	55.1	55.12	Sell		4.514.449	818	LSE
10:12:13	55.12	10862	AT	55.1	55.12	Buy		4.514.185	817	LSE
10:11:55	55.12	1600	O	55.08	55.12	Buy		4.503.323	816	LSE
10:11:52	55.12	2	O	55.08	55.12	Buy		4.501.723	815	LSE
10:11:36	55.08	19	AT	55.08	55.1	Sell		4.501.721	814	LSE
10:11:35	55.08	8686	AT	55.08	55.1	Sell		4.501.702	813	LSE
10:11:35	55.08	357	AT	55.08	55.1	Sell		4.493.016	812	LSE
10:10:57	55.08	5466	O	55.06	55.1			4.492.659	811	LSE
10:10:39	55.1	118	O	55.06	55.1	Buy		4.487.193	810	LSE
10:10:38	55.1	2381	O	55.06	55.1	Buy		4.487.075	809	LSE
10:10:33	55.08	3988	AT	55.08	55.1	Sell		4.484.694	808	LSE
10:10:25	55.1	51142	O	55.08	55.12			4.480.706	807	LSE
10:10:20	55.12	20	O	55.1	55.12	Buy		4.429.564	806	LSE
10:10:03	55.1	5	O	55.06	55.1	Buy		4.429.544	805	LSE
10:10:03	55.1	5	O	55.06	55.1	Buy		4.429.539	804	LSE
10:10:02	55.08	5561	O	55.08	55.12	Sell		4.429.534	803	LSE
10:09:57	55.1	4903	AT	55.06	55.1	Buy		4.423.973	802	LSE
10:09:57	55.1	7211	AT	55.06	55.1	Buy		4.419.070	801	LSE

Nostra Terra Oil And Gas

Paragon Banking

Arendals Fossekompani Asa

Abrdn Physical Gold Shar...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen