Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:21 | 53.2 | 3 | O | 53.18 | 53.2 | Buy | 4.350.820 | 951 | LSE | |
| 09:15:06 | 53.2 | 12 | O | 53.18 | 53.2 | Buy | 4.350.817 | 950 | LSE | |
| 09:15:03 | 53.22 | 3 | O | 53.18 | 53.22 | Buy | 4.350.805 | 949 | LSE | |
| 09:15:00 | 53.2 | 2 | O | 53.16 | 53.2 | Buy | 4.350.802 | 948 | LSE | |
| 09:15:00 | 53.2 | 3 | O | 53.16 | 53.2 | Buy | 4.350.800 | 947 | LSE | |
| 09:14:58 | 53.18 | 1859 | O | 53.16 | 53.2 | 4.350.797 | 946 | LSE | ||
| 09:14:57 | 53.28 | 370 | O | 53.16 | 53.2 | Buy | 4.348.938 | 945 | LSE | |
| 09:14:51 | 53.2 | 1406 | O | 53.16 | 53.2 | Buy | 4.348.568 | 944 | LSE | |
| 09:14:51 | 53.2 | 2 | O | 53.16 | 53.2 | Buy | 4.347.162 | 943 | LSE | |
| 09:14:51 | 53.2 | 11 | O | 53.16 | 53.2 | Buy | 4.347.160 | 942 | LSE | |
| 09:14:46 | 53.2 | 12647 | O | 53.16 | 53.2 | Buy | 4.347.149 | 941 | LSE | |
| 09:14:39 | 53.2 | 1 | O | 53.16 | 53.2 | Buy | 4.334.502 | 940 | LSE | |
| 09:14:30 | 53.22 | 74 | O | 53.16 | 53.2 | Buy | 4.334.501 | 939 | LSE | |
| 09:14:28 | 53.2 | 3 | O | 53.16 | 53.2 | Buy | 4.334.427 | 938 | LSE | |
| 09:14:26 | 53.2 | 14 | O | 53.16 | 53.2 | Buy | 4.334.424 | 937 | LSE | |
| 09:14:20 | 53.2 | 1 | O | 53.16 | 53.2 | Buy | 4.334.410 | 936 | LSE | |
| 09:14:15 | 53.2 | 8643 | AT | 53.2 | 53.22 | Sell | 4.334.409 | 935 | LSE | |
| 09:14:15 | 53.2 | 3282 | AT | 53.2 | 53.22 | Sell | 4.325.766 | 934 | LSE | |
| 09:14:15 | 53.2 | 11590 | AT | 53.2 | 53.22 | Sell | 4.322.484 | 933 | LSE | |
| 09:14:15 | 53.22 | 1000 | O | 53.2 | 53.22 | Buy | 4.310.894 | 932 | LSE | |
| 09:14:12 | 53.22 | 1018 | AT | 53.22 | 53.24 | Sell | 4.309.894 | 931 | LSE | |
| 09:14:12 | 53.22 | 509 | AT | 53.22 | 53.24 | Sell | 4.308.876 | 930 | LSE | |
| 09:14:12 | 53.22 | 4754 | AT | 53.22 | 53.24 | Sell | 4.308.367 | 929 | LSE | |
| 09:14:11 | 53.22 | 3915 | AT | 53.22 | 53.26 | Sell | 4.303.613 | 928 | LSE | |
| 09:14:11 | 53.22 | 8930 | AT | 53.22 | 53.26 | Sell | 4.299.698 | 927 | LSE | |
| 09:14:11 | 53.22 | 7026 | AT | 53.22 | 53.26 | Sell | 4.290.768 | 926 | LSE | |
| 09:14:05 | 53.24 | 3391 | AT | 53.24 | 53.26 | Sell | 4.283.742 | 925 | LSE | |
| 09:14:05 | 53.24 | 5769 | AT | 53.24 | 53.26 | Sell | 4.280.351 | 924 | LSE | |
| 09:14:05 | 53.24 | 23420 | AT | 53.24 | 53.26 | Sell | 4.274.582 | 923 | LSE | |
| 09:14:05 | 53.26 | 1809 | AT | 53.26 | 53.28 | Sell | 4.251.162 | 922 | LSE | |
| 09:14:05 | 53.26 | 7131 | AT | 53.26 | 53.28 | Sell | 4.249.353 | 921 | LSE | |
| 09:14:05 | 53.26 | 4260 | AT | 53.26 | 53.28 | Sell | 4.242.222 | 920 | LSE | |
| 09:14:05 | 53.26 | 5781 | AT | 53.26 | 53.28 | Sell | 4.237.962 | 919 | LSE | |
| 09:14:05 | 53.26 | 5641 | AT | 53.26 | 53.28 | Sell | 4.232.181 | 918 | LSE | |
| 09:14:05 | 53.26 | 8463 | AT | 53.26 | 53.28 | Sell | 4.226.540 | 917 | LSE | |
| 09:14:00 | 53.3 | 1 | O | 53.26 | 53.3 | Buy | 4.218.077 | 916 | LSE | |
| 09:13:57 | 53.3 | 18 | O | 53.26 | 53.3 | Buy | 4.218.076 | 915 | LSE | |
| 09:13:53 | 53.3 | 8 | O | 53.26 | 53.3 | Buy | 4.218.058 | 914 | LSE | |
| 09:13:53 | 53.3 | 9 | O | 53.26 | 53.3 | Buy | 4.218.050 | 913 | LSE | |
| 09:13:46 | 53.28 | 3245 | O | 53.26 | 53.3 | Buy | 4.218.041 | 912 | LSE | |
| 09:13:40 | 53.26 | 21 | O | 53.26 | 53.3 | Sell | 4.214.796 | 911 | LSE | |
| 09:13:34 | 53.26 | 12105 | O | 53.26 | 53.3 | Sell | 4.214.775 | 910 | LSE | |
| 09:13:27 | 53.3 | 14 | O | 53.26 | 53.3 | Buy | 4.202.670 | 909 | LSE | |
| 09:13:27 | 53.3 | 1 | O | 53.26 | 53.3 | Buy | 4.202.656 | 908 | LSE | |
| 09:13:16 | 53.3 | 6 | O | 53.26 | 53.3 | Buy | 4.202.655 | 907 | LSE | |
| 09:13:07 | 53.3 | 22 | O | 53.26 | 53.3 | Buy | 4.202.649 | 906 | LSE | |
| 09:12:59 | 53.3 | 933 | O | 53.26 | 53.3 | Buy | 4.202.627 | 905 | LSE | |
| 09:12:54 | 53.3 | 3 | O | 53.26 | 53.3 | Buy | 4.201.694 | 904 | LSE | |
| 09:12:52 | 53.3 | 2 | O | 53.26 | 53.3 | Buy | 4.201.691 | 903 | LSE | |
| 09:12:46 | 53.3 | 18 | O | 53.26 | 53.3 | Buy | 4.201.689 | 902 | LSE | |
| 09:12:42 | 53.3 | 5 | O | 53.26 | 53.3 | Buy | 4.201.671 | 901 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
