Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Lloyds Banking Group Plc (LLOY)

55,22

-0,20

( -0,36% )

Aktualisiert: 15:50:28

Verzögert um 15 Minuten

Handel 251 - 201 (09:01-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:01:09	55.34	1	O	55.24	55.34	Buy		783.930	251	LSE
09:01:09	55.42	1	O	55.24	55.34	Buy		783.929	250	LSE
09:01:09	55.34	3	O	55.24	55.34	Buy		783.928	249	LSE
09:01:08	55.42	3	O	55.24	55.34	Buy		783.925	248	LSE
09:01:08	55.42	7	O	55.24	55.34	Buy		783.922	247	LSE
09:01:08	55.34	21	O	55.24	55.34	Buy		783.915	246	LSE
09:01:08	55.42	1	O	55.24	55.34	Buy		783.894	245	LSE
09:01:08	55.42	11	O	55.24	55.34	Buy		783.893	244	LSE
09:01:08	55.34	20	O	55.24	55.34	Buy		783.882	243	LSE
09:01:08	55.34	55	O	55.24	55.34	Buy		783.862	242	LSE
09:01:08	55.42	18	O	55.24	55.34	Buy		783.807	241	LSE
09:01:03	55.36	5763	AT	55.26	55.36	Buy		783.789	240	LSE
09:01:03	55.34	2731	AT	55.28	55.34	Buy		778.026	239	LSE
09:01:03	55.34	2210	AT	55.26	55.34	Buy		775.295	238	LSE
09:01:03	55.34	7185	AT	55.26	55.34	Buy		773.085	237	LSE
09:01:03	55.34	5431	AT	55.26	55.34	Buy		765.900	236	LSE
09:01:03	55.34	5531	AT	55.26	55.34	Buy		760.469	235	LSE
09:01:03	55.26	7607	O	55.24	55.34	Sell		754.938	234	LSE
09:00:59	55.36	896	AT	55.26	55.36	Buy		747.331	233	LSE
09:00:59	55.34	140	AT	55.34	55.4	Sell		746.435	232	LSE
09:00:57	55.42	106	O	55.34	55.42	Buy		746.295	231	LSE
09:00:57	55.42	7	O	55.34	55.42	Buy		746.189	230	LSE
09:00:56	55.42	3	O	55.34	55.42	Buy		746.182	229	LSE
09:00:56	55.34	2	O	55.34	55.42	Sell		746.179	228	LSE
09:00:56	55.34	1	O	55.34	55.42	Sell		746.177	227	LSE
09:00:56	55.42	2	O	55.34	55.42	Buy		746.176	226	LSE
09:00:56	55.34	24	O	55.34	55.42	Sell		746.174	225	LSE
09:00:56	55.34	23	O	55.34	55.42	Sell		746.150	224	LSE
09:00:56	55.34	5	O	55.34	55.42	Sell		746.127	223	LSE
09:00:56	55.42	2	O	55.34	55.42	Buy		746.122	222	LSE
09:00:56	55.387	30000	O	55.34	55.42	Buy		746.120	221	LSE
09:00:55	55.34	57	O	55.34	55.42	Sell		716.120	220	LSE
09:00:55	55.42	4	O	55.34	55.42	Buy		716.063	219	LSE
09:00:55	55.34	5	O	55.34	55.42	Sell		716.059	218	LSE
09:00:55	55.42	17	O	55.34	55.42	Buy		716.054	217	LSE
09:00:55	55.42	16	O	55.34	55.42	Buy		716.037	216	LSE
09:00:55	55.34	16	O	55.34	55.42	Sell		716.021	215	LSE
09:00:55	55.34	9	O	55.34	55.42	Sell		716.005	214	LSE
09:00:55	55.34	1	O	55.34	55.42	Sell		715.996	213	LSE
09:00:55	55.42	8	O	55.34	55.42	Buy		715.995	212	LSE
09:00:55	55.42	8	O	55.34	55.42	Buy		715.987	211	LSE
09:00:55	55.34	11	O	55.34	55.42	Sell		715.979	210	LSE
09:00:55	55.42	72	O	55.34	55.42	Buy		715.968	209	LSE
09:00:54	55.34	56	O	55.34	55.42	Sell		715.896	208	LSE
09:00:54	55.34	5	O	55.34	55.42	Sell		715.840	207	LSE
09:00:54	55.42	179	O	55.34	55.42	Buy		715.835	206	LSE
09:00:54	55.42	6	O	55.34	55.42	Buy		715.656	205	LSE
09:00:54	55.34	2	O	55.34	55.42	Sell		715.650	204	LSE
09:00:54	55.34	30	O	55.34	55.42	Sell		715.648	203	LSE
09:00:54	55.34	1	O	55.34	55.42	Sell		715.618	202	LSE
09:00:54	55.42	8	O	55.34	55.42	Buy		715.617	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen