Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Lloyds Banking Group Plc (LLOY)

55,00

-0,42

( -0,76% )

Aktualisiert: 15:39:05

Verzögert um 15 Minuten

Handel 2151 - 2101 (12:16-12:13)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:16:04	55.24	8542	AT	55.24	55.26	Sell		14.233.588	2151	LSE
12:16:04	55.24	4105	AT	55.24	55.26	Sell		14.225.046	2150	LSE
12:16:03	55.251	52	O	55.24	55.28	Sell		14.220.941	2149	LSE
12:16:00	55.26	29	AT	55.26	55.28	Sell		14.220.889	2148	LSE
12:16:00	55.26	4022	AT	55.26	55.28	Sell		14.220.860	2147	LSE
12:15:24	55.26	5617	AT	55.24	55.26	Buy		14.216.838	2146	LSE
12:15:24	55.26	8542	AT	55.24	55.26	Buy		14.211.221	2145	LSE
12:15:14	55.24	11661	AT	55.22	55.24	Buy		14.202.679	2144	LSE
12:15:14	55.24	2493	AT	55.22	55.24	Buy		14.191.018	2143	LSE
12:15:14	55.24	5481	AT	55.22	55.24	Buy		14.188.525	2142	LSE
12:15:08	55.24	27	O	55.2	55.24	Buy		14.183.044	2141	LSE
12:15:04	55.22	254	AT	55.22	55.24	Sell		14.183.017	2140	LSE
12:15:04	55.22	1498	AT	55.22	55.24	Sell		14.182.763	2139	LSE
12:15:04	55.22	14999	AT	55.22	55.24	Sell		14.181.265	2138	LSE
12:15:04	55.22	6912	AT	55.22	55.24	Sell		14.166.266	2137	LSE
12:14:52	55.226	52	O	55.22	55.24	Sell		14.159.354	2136	LSE
12:14:38	55.24	3	O	55.2	55.24	Buy		14.159.302	2135	LSE
12:14:38	55.24	4	O	55.2	55.24	Buy		14.159.299	2134	LSE
12:14:20	55.218	10503	O	55.2	55.24	Sell		14.159.295	2133	LSE
12:14:05	55.22	845	O	55.2	55.24			14.148.792	2132	LSE
12:14:04	55.2	22214	O	55.2	55.24	Sell		14.147.947	2131	LSE
12:14:03	55.2	1658	O	55.2	55.22	Sell		14.125.733	2130	LSE
12:14:03	55.2	8443	O	55.2	55.22	Sell		14.124.075	2129	LSE
12:14:03	55.2	8217	O	55.2	55.22	Sell		14.115.632	2128	LSE
12:14:03	55.2	5554	O	55.2	55.22	Sell		14.107.415	2127	LSE
12:14:03	55.2	6749	AT	55.2	55.24	Sell		14.101.861	2126	LSE
12:14:03	55.2	5683	AT	55.2	55.24	Sell		14.095.112	2125	LSE
12:14:03	55.2	10387	AT	55.2	55.24	Sell		14.089.429	2124	LSE
12:14:03	55.2	5983	AT	55.2	55.24	Sell		14.079.042	2123	LSE
12:14:03	55.2	10387	AT	55.2	55.24	Sell		14.073.059	2122	LSE
12:14:03	55.2	7044	AT	55.2	55.24	Sell		14.062.672	2121	LSE
12:14:03	55.2	4948	AT	55.2	55.24	Sell		14.055.628	2120	LSE
12:14:03	55.2	17320	AT	55.2	55.24	Sell		14.050.680	2119	LSE
12:14:03	55.22	11663	AT	55.22	55.24	Sell		14.033.360	2118	LSE
12:14:03	55.22	360	AT	55.2	55.22	Buy		14.021.697	2117	LSE
12:14:03	55.22	2047	AT	55.22	55.26	Sell		14.021.337	2116	LSE
12:14:03	55.22	4254	AT	55.22	55.26	Sell		14.019.290	2115	LSE
12:14:03	55.22	7018	AT	55.22	55.26	Sell		14.015.036	2114	LSE
12:14:03	55.22	1426	AT	55.22	55.26	Sell		14.008.018	2113	LSE
12:14:03	55.22	1427	AT	55.22	55.26	Sell		14.006.592	2112	LSE
12:14:03	55.22	274	AT	55.22	55.26	Sell		14.005.165	2111	LSE
12:14:03	55.22	17320	AT	55.22	55.26	Sell		14.004.891	2110	LSE
12:14:03	55.22	4727	AT	55.22	55.26	Sell		13.987.571	2109	LSE
12:14:03	55.24	6133	AT	55.24	55.26	Sell		13.982.844	2108	LSE
12:14:03	55.24	10387	AT	55.24	55.26	Sell		13.976.711	2107	LSE
12:14:03	55.24	309080	AT	55.22	55.24	Buy		13.966.324	2106	LSE
12:14:03	55.24	113118	AT	55.22	55.24	Buy		13.657.244	2105	LSE
12:14:03	55.24	13039	AT	55.22	55.24	Buy		13.544.126	2104	LSE
12:14:03	55.24	6116	AT	55.22	55.24	Buy		13.531.087	2103	LSE
12:14:03	55.24	4271	AT	55.22	55.24	Buy		13.524.971	2102	LSE
12:13:56	55.23	6940	O	55.22	55.24	Sell		13.520.700	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen