Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Lloyds Banking Group Plc (LLOY)

72,98

0,00

(0,00%)

Geschlossen 03 März 5:30PM

Verzögert um 15 Minuten

Handel 1652 - 1601 (09:08-09:07)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:08:14	72.676	70000	O	72.62	72.66	Buy		5.906.153	1653	LSE
09:08:09	72.66	4718	O	72.62	72.66	Buy		5.836.153	1652	LSE
09:08:08	72.64	11325	AT	72.64	72.68	Sell		5.831.435	1651	LSE
09:08:08	72.64	1885	AT	72.64	72.68	Sell		5.820.110	1650	LSE
09:08:08	72.641	1000	O	72.64	72.68	Sell		5.818.225	1649	LSE
09:08:08	72.64	262	O	72.64	72.68	Sell		5.817.225	1648	LSE
09:08:07	72.674	273	O	72.64	72.68	Buy		5.816.963	1647	LSE
09:08:07	73.18	67	O	72.64	72.68	Buy		5.816.690	1646	LSE
09:08:06	73.18	134	O	72.64	72.68	Buy		5.816.623	1645	LSE
09:08:06	73.18	5	O	72.64	72.68	Buy		5.816.489	1644	LSE
09:08:04	72.66	2769	O	72.64	72.68			5.816.484	1643	LSE
09:08:02	73.22	59	O	72.64	72.68	Buy		5.813.715	1642	LSE
09:08:02	73.22	1	O	72.64	72.68	Buy		5.813.656	1641	LSE
09:08:02	73.22	12	O	72.64	72.68	Buy		5.813.655	1640	LSE
09:07:58	72.64	6674	AT	72.64	72.68	Sell		5.813.643	1639	LSE
09:07:58	72.64	2401	AT	72.64	72.68	Sell		5.806.969	1638	LSE
09:07:58	72.64	6674	AT	72.64	72.68	Sell		5.804.568	1637	LSE
09:07:58	72.64	6674	AT	72.64	72.66	Sell		5.797.894	1636	LSE
09:07:58	72.64	3675	AT	72.62	72.64	Buy		5.791.220	1635	LSE
09:07:58	72.64	3869	AT	72.62	72.64	Buy		5.787.545	1634	LSE
09:07:58	72.64	638	AT	72.62	72.64	Buy		5.783.676	1633	LSE
09:07:58	72.64	3023	AT	72.62	72.64	Buy		5.783.038	1632	LSE
09:07:58	72.58	9100	AT	72.56	72.58	Buy		5.780.015	1631	LSE
09:07:58	72.58	10182	AT	72.56	72.58	Buy		5.770.915	1630	LSE
09:07:58	72.58	6065	AT	72.56	72.58	Buy		5.760.733	1629	LSE
09:07:58	72.56	3838	AT	72.54	72.56	Buy		5.754.668	1628	LSE
09:07:54	72.55	1400	O	72.54	72.56			5.750.830	1627	LSE
09:07:53	72.55	4526	O	72.54	72.56			5.749.430	1626	LSE
09:07:52	72.545	41373	O	72.54	72.56	Sell		5.744.904	1625	LSE
09:07:50	72.55	669	O	72.54	72.56			5.703.531	1624	LSE
09:07:45	72.542	9463	O	72.54	72.56	Sell		5.702.862	1623	LSE
09:07:45	72.55	3697	O	72.54	72.58	Sell		5.693.399	1622	LSE
09:07:44	72.58	5	O	72.54	72.58	Buy		5.689.702	1621	LSE
09:07:42	72.56	6674	AT	72.54	72.56	Buy		5.689.697	1620	LSE
09:07:42	72.54	4203	AT	72.52	72.54	Buy		5.683.023	1619	LSE
09:07:42	72.54	3686	AT	72.52	72.54	Buy		5.678.820	1618	LSE
09:07:42	72.56	405	AT	72.54	72.56	Buy		5.675.134	1617	LSE
09:07:42	72.56	2701	AT	72.54	72.56	Buy		5.674.729	1616	LSE
09:07:42	72.56	3244	AT	72.54	72.56	Buy		5.672.028	1615	LSE
09:07:42	72.56	40640	AT	72.54	72.56	Buy		5.668.784	1614	LSE
09:07:39	72.536	55145	O	72.52	72.56	Sell		5.628.144	1613	LSE
09:07:39	72.55	5550	O	72.52	72.56	Buy		5.572.999	1612	LSE
09:07:38	73.3	30	O	72.54	72.56	Buy		5.567.449	1611	LSE
09:07:36	72.54	695	AT	72.52	72.54	Buy		5.567.419	1610	LSE
09:07:36	72.521	9137	O	72.52	72.54	Sell		5.566.724	1609	LSE
09:07:34	72.54	6674	AT	72.52	72.54	Buy		5.557.587	1608	LSE
09:07:34	72.54	4625	AT	72.52	72.54	Buy		5.550.913	1607	LSE
09:07:34	72.54	1610	AT	72.52	72.54	Buy		5.546.288	1606	LSE
09:07:34	72.54	2512	AT	72.52	72.54	Buy		5.544.678	1605	LSE
09:07:32	72.502	566	O	72.5	72.54	Sell		5.542.166	1604	LSE
09:07:32	72.502	39843	O	72.5	72.54	Sell		5.541.600	1603	LSE
09:07:26	72.52	3521	O	72.5	72.54			5.501.757	1602	LSE
09:07:25	72.52	1394	O	72.5	72.54			5.498.236	1601	LSE

Hemp Naturals (CE)

Harmony Gold Mining (PK)

Compass Gas E Energia ON

CTC Centro De Tecnologia... ON

Euronext G AXA 010622 De...

Melrose Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen