Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Lloyds Banking Group Plc (LLOY)

53,06

0,12

( 0,23% )

Aktualisiert: 09:31:33

Verzögert um 15 Minuten

Handel 1205 - 1151 (09:46-09:41)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:46:53	52.99	25000	O	52.98	53.0			7.774.580	1205	LSE
09:46:50	53.0	4035	AT	52.98	53.0	Buy		7.749.580	1204	LSE
09:46:50	53.0	14286	AT	52.98	53.0	Buy		7.745.545	1203	LSE
09:46:50	53.0	4220	AT	52.98	53.0	Buy		7.731.259	1202	LSE
09:46:50	53.0	7112	AT	52.98	53.0	Buy		7.727.039	1201	LSE
09:46:50	53.0	14331	AT	52.98	53.0	Buy		7.719.927	1200	LSE
09:46:50	53.0	377	AT	52.98	53.0	Buy		7.705.596	1199	LSE
09:46:48	53.0	12739	O	52.98	53.0	Buy		7.705.219	1198	LSE
09:46:48	52.98	1970	O	52.98	53.0	Sell		7.692.480	1197	LSE
09:46:34	52.98	28	O	52.98	53.0	Sell		7.690.510	1196	LSE
09:46:30	52.99	1870	O	52.98	53.0			7.690.482	1195	LSE
09:46:06	52.996	10	O	52.98	53.0	Buy		7.688.612	1194	LSE
09:45:52	53.0	2550	O	52.98	53.0	Buy		7.688.602	1193	LSE
09:45:27	53.0	39	O	52.98	53.0	Buy		7.686.052	1192	LSE
09:45:22	53.0	18	O	52.98	53.0	Buy		7.686.013	1191	LSE
09:45:16	53.0	1877	O	52.98	53.0	Buy		7.685.995	1190	LSE
09:45:14	52.99	4998	O	52.98	53.0			7.684.118	1189	LSE
09:45:05	53.007	24377	O	52.98	53.0	Buy		7.679.120	1188	LSE
09:45:01	53.0	10	O	52.98	53.0	Buy		7.654.743	1187	LSE
09:45:00	53.0	2225	AT	52.98	53.0	Buy		7.654.733	1186	LSE
09:45:00	53.0	3293	AT	52.98	53.0	Buy		7.652.508	1185	LSE
09:45:00	53.0	6652	AT	53.0	53.02	Sell		7.649.215	1184	LSE
09:45:00	53.0	8129	AT	53.0	53.02	Sell		7.642.563	1183	LSE
09:44:52	53.0	21205	O	52.98	53.02			7.634.434	1182	LSE
09:44:52	53.0	21205	O	52.98	53.02			7.613.229	1181	LSE
09:44:45	52.98	119	O	52.98	53.02	Sell		7.592.024	1180	LSE
09:44:39	53.016	10	O	52.98	53.02	Buy		7.591.905	1179	LSE
09:44:11	53.0	22645	O	52.98	53.02			7.591.895	1178	LSE
09:44:00	53.02	11539	O	52.98	53.02	Buy		7.569.250	1177	LSE
09:43:51	52.998	2622	O	52.98	53.02	Sell		7.557.711	1176	LSE
09:43:26	53.02	2	O	52.98	53.02	Buy		7.555.089	1175	LSE
09:42:39	53.0	11885	O	52.98	53.02			7.555.087	1174	LSE
09:42:32	53.02	120	O	52.98	53.02	Buy		7.543.202	1173	LSE
09:42:13	53.02	90	O	52.98	53.02	Buy		7.543.082	1172	LSE
09:42:10	53.0	9017	AT	53.0	53.02	Sell		7.542.992	1171	LSE
09:42:10	53.0	4052	AT	53.0	53.02	Sell		7.533.975	1170	LSE
09:41:49	53.0	4458	AT	53.0	53.02	Sell		7.529.923	1169	LSE
09:41:48	53.0	13750	AT	53.0	53.02	Sell		7.525.465	1168	LSE
09:41:48	53.0	3053	AT	53.0	53.02	Sell		7.511.715	1167	LSE
09:41:48	53.0	2015	AT	53.0	53.02	Sell		7.508.662	1166	LSE
09:41:48	53.02	6777	AT	53.0	53.02	Buy		7.506.647	1165	LSE
09:41:48	53.02	6777	AT	53.0	53.02	Buy		7.499.870	1164	LSE
09:41:48	53.02	4592	AT	53.0	53.02	Buy		7.493.093	1163	LSE
09:41:27	53.0	4251	AT	52.98	53.0	Buy		7.488.501	1162	LSE
09:41:26	53.0	9151	AT	52.98	53.0	Buy		7.484.250	1161	LSE
09:41:22	53.0	2	O	52.98	53.0	Buy		7.475.099	1160	LSE
09:41:18	53.0	3147	AT	53.0	53.02	Sell		7.475.097	1159	LSE
09:41:18	53.0	3126	AT	53.0	53.02	Sell		7.471.950	1158	LSE
09:41:18	53.02	28	O	53.0	53.02	Buy		7.468.824	1157	LSE
09:41:18	53.02	1	O	53.0	53.02	Buy		7.468.796	1156	LSE
09:41:18	53.02	4612	AT	53.0	53.02	Buy		7.468.795	1155	LSE
09:41:18	53.02	4829	AT	53.0	53.02	Buy		7.464.183	1154	LSE
09:41:18	53.02	4779	AT	53.0	53.02	Buy		7.459.354	1153	LSE
09:41:18	53.02	2541	AT	53.0	53.02	Buy		7.454.575	1152	LSE
09:41:18	53.02	9452	AT	53.0	53.02	Buy		7.452.034	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen