Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:16 | 53.28 | 2 | O | 53.08 | 53.14 | Buy | 3.185.940 | 601 | LSE | |
| 09:03:16 | 53.28 | 1 | O | 53.08 | 53.14 | Buy | 3.185.938 | 600 | LSE | |
| 09:03:16 | 53.28 | 23 | O | 53.08 | 53.14 | Buy | 3.185.937 | 599 | LSE | |
| 09:03:16 | 53.28 | 37 | O | 53.08 | 53.14 | Buy | 3.185.914 | 598 | LSE | |
| 09:03:16 | 53.28 | 22 | O | 53.08 | 53.14 | Buy | 3.185.877 | 597 | LSE | |
| 09:03:16 | 53.28 | 37 | O | 53.08 | 53.14 | Buy | 3.185.855 | 596 | LSE | |
| 09:03:16 | 53.28 | 2 | O | 53.08 | 53.14 | Buy | 3.185.818 | 595 | LSE | |
| 09:03:16 | 53.28 | 18 | O | 53.08 | 53.14 | Buy | 3.185.816 | 594 | LSE | |
| 09:03:16 | 53.28 | 37 | O | 53.08 | 53.14 | Buy | 3.185.798 | 593 | LSE | |
| 09:03:16 | 53.28 | 18 | O | 53.08 | 53.14 | Buy | 3.185.761 | 592 | LSE | |
| 09:03:16 | 53.28 | 23 | O | 53.08 | 53.14 | Buy | 3.185.743 | 591 | LSE | |
| 09:03:16 | 53.28 | 3 | O | 53.08 | 53.14 | Buy | 3.185.720 | 590 | LSE | |
| 09:03:16 | 53.28 | 4 | O | 53.08 | 53.14 | Buy | 3.185.717 | 589 | LSE | |
| 09:03:16 | 53.28 | 11 | O | 53.08 | 53.14 | Buy | 3.185.713 | 588 | LSE | |
| 09:03:16 | 53.28 | 221 | O | 53.08 | 53.14 | Buy | 3.185.702 | 587 | LSE | |
| 09:03:16 | 53.28 | 22 | O | 53.08 | 53.14 | Buy | 3.185.481 | 586 | LSE | |
| 09:03:16 | 53.28 | 10 | O | 53.08 | 53.14 | Buy | 3.185.459 | 585 | LSE | |
| 09:03:16 | 53.28 | 2 | O | 53.08 | 53.14 | Buy | 3.185.449 | 584 | LSE | |
| 09:03:16 | 53.28 | 21 | O | 53.08 | 53.14 | Buy | 3.185.447 | 583 | LSE | |
| 09:03:16 | 53.28 | 5 | O | 53.08 | 53.14 | Buy | 3.185.426 | 582 | LSE | |
| 09:03:16 | 53.28 | 11 | O | 53.08 | 53.14 | Buy | 3.185.421 | 581 | LSE | |
| 09:03:16 | 53.28 | 7 | O | 53.08 | 53.14 | Buy | 3.185.410 | 580 | LSE | |
| 09:03:16 | 53.28 | 59 | O | 53.08 | 53.14 | Buy | 3.185.403 | 579 | LSE | |
| 09:03:16 | 53.28 | 26 | O | 53.08 | 53.14 | Buy | 3.185.344 | 578 | LSE | |
| 09:03:16 | 53.28 | 22 | O | 53.08 | 53.14 | Buy | 3.185.318 | 577 | LSE | |
| 09:03:16 | 53.28 | 29 | O | 53.08 | 53.14 | Buy | 3.185.296 | 576 | LSE | |
| 09:03:16 | 53.28 | 112 | O | 53.08 | 53.14 | Buy | 3.185.267 | 575 | LSE | |
| 09:03:16 | 53.28 | 186 | O | 53.08 | 53.14 | Buy | 3.185.155 | 574 | LSE | |
| 09:03:16 | 53.28 | 36 | O | 53.08 | 53.14 | Buy | 3.184.969 | 573 | LSE | |
| 09:03:16 | 53.28 | 8 | O | 53.08 | 53.14 | Buy | 3.184.933 | 572 | LSE | |
| 09:03:16 | 53.28 | 370 | O | 53.08 | 53.14 | Buy | 3.184.925 | 571 | LSE | |
| 09:03:16 | 53.28 | 46 | O | 53.08 | 53.14 | Buy | 3.184.555 | 570 | LSE | |
| 09:03:16 | 53.28 | 9 | O | 53.08 | 53.14 | Buy | 3.184.509 | 569 | LSE | |
| 09:03:16 | 53.28 | 18 | O | 53.08 | 53.14 | Buy | 3.184.500 | 568 | LSE | |
| 09:03:15 | 53.28 | 15 | O | 53.08 | 53.14 | Buy | 3.184.482 | 567 | LSE | |
| 09:03:15 | 53.28 | 7 | O | 53.08 | 53.14 | Buy | 3.184.467 | 566 | LSE | |
| 09:03:15 | 53.28 | 7 | O | 53.08 | 53.14 | Buy | 3.184.460 | 565 | LSE | |
| 09:03:15 | 53.28 | 1 | O | 53.08 | 53.14 | Buy | 3.184.453 | 564 | LSE | |
| 09:03:15 | 53.28 | 2 | O | 53.08 | 53.14 | Buy | 3.184.452 | 563 | LSE | |
| 09:03:15 | 53.28 | 6 | O | 53.08 | 53.14 | Buy | 3.184.450 | 562 | LSE | |
| 09:03:15 | 53.28 | 112 | O | 53.08 | 53.14 | Buy | 3.184.444 | 561 | LSE | |
| 09:03:15 | 53.28 | 1 | O | 53.08 | 53.14 | Buy | 3.184.332 | 560 | LSE | |
| 09:03:15 | 53.28 | 20 | O | 53.08 | 53.14 | Buy | 3.184.331 | 559 | LSE | |
| 09:03:15 | 53.28 | 18 | O | 53.08 | 53.14 | Buy | 3.184.311 | 558 | LSE | |
| 09:03:15 | 53.28 | 1 | O | 53.08 | 53.14 | Buy | 3.184.293 | 557 | LSE | |
| 09:03:15 | 53.28 | 9 | O | 53.08 | 53.14 | Buy | 3.184.292 | 556 | LSE | |
| 09:03:15 | 53.28 | 3 | O | 53.08 | 53.14 | Buy | 3.184.283 | 555 | LSE | |
| 09:03:15 | 53.28 | 1 | O | 53.08 | 53.14 | Buy | 3.184.280 | 554 | LSE | |
| 09:03:15 | 53.28 | 178 | O | 53.08 | 53.14 | Buy | 3.184.279 | 553 | LSE | |
| 09:03:15 | 53.28 | 2 | O | 53.08 | 53.14 | Buy | 3.184.101 | 552 | LSE | |
| 09:03:15 | 53.28 | 9 | O | 53.08 | 53.14 | Buy | 3.184.099 | 551 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
