Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Lloyds Banking Group Plc (LLOY)

55,08

-0,34

( -0,61% )

Aktualisiert: 15:42:15

Verzögert um 15 Minuten

Handel 1401 - 1351 (11:05-11:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:05:55	55.08	605	AT	55.08	55.1	Sell		8.553.337	1401	LSE
11:05:55	55.08	263	AT	55.08	55.1	Sell		8.552.732	1400	LSE
11:05:47	55.1	100	O	55.08	55.1	Buy		8.552.469	1399	LSE
11:05:32	55.06	39	O	55.06	55.1	Sell		8.552.369	1398	LSE
11:05:19	55.08	6343	AT	55.06	55.08	Buy		8.552.330	1397	LSE
11:05:07	55.044	149462	O	55.04	55.08	Sell		8.545.987	1396	LSE
11:04:49	55.04	1	O	55.04	55.08	Sell		8.396.525	1395	LSE
11:04:33	55.06	1798	AT	55.06	55.08	Sell		8.396.524	1394	LSE
11:04:33	55.06	276	AT	55.06	55.08	Sell		8.394.726	1393	LSE
11:04:14	55.08	4289	AT	55.06	55.08	Buy		8.394.450	1392	LSE
11:04:07	55.08	7	O	55.04	55.08	Buy		8.390.161	1391	LSE
11:04:05	55.08	36	O	55.04	55.08	Buy		8.390.154	1390	LSE
11:04:05	55.08	1	O	55.04	55.08	Buy		8.390.118	1389	LSE
11:03:41	55.06	386	O	55.04	55.08			8.390.117	1388	LSE
11:03:26	55.06	22999	O	55.04	55.08			8.389.731	1387	LSE
11:03:17	55.08	36	O	55.04	55.08	Buy		8.366.732	1386	LSE
11:03:17	55.04	132	O	55.04	55.08	Sell		8.366.696	1385	LSE
11:03:15	55.08	2	O	55.04	55.08	Buy		8.366.564	1384	LSE
11:03:14	55.08	2	O	55.04	55.08	Buy		8.366.562	1383	LSE
11:03:13	55.051	153	O	55.04	55.08	Sell		8.366.560	1382	LSE
11:03:11	55.08	8	O	55.04	55.08	Buy		8.366.407	1381	LSE
11:03:09	55.08	5	O	55.04	55.08	Buy		8.366.399	1380	LSE
11:02:55	55.06	18064	O	55.02	55.06	Buy		8.366.394	1379	LSE
11:02:29	55.03	1682	O	55.02	55.06	Sell		8.348.330	1378	LSE
11:02:25	55.04	6410	AT	55.02	55.04	Buy		8.346.648	1377	LSE
11:02:07	55.02	5550	AT	55.0	55.02	Buy		8.340.238	1376	LSE
11:02:05	55.04	9	O	55.0	55.02	Buy		8.334.688	1375	LSE
11:02:05	55.02	4626	AT	55.02	55.04	Sell		8.334.679	1374	LSE
11:02:05	55.02	1608	AT	55.02	55.04	Sell		8.330.053	1373	LSE
11:02:05	55.03	24074	O	55.02	55.04			8.328.445	1372	LSE
11:02:01	55.02	1000	AT	55.0	55.02	Buy		8.304.371	1371	LSE
11:02:00	55.02	2709	AT	55.02	55.04	Sell		8.303.371	1370	LSE
11:01:58	55.072	1000	O	55.02	55.06	Buy		8.300.662	1369	LSE
11:01:50	55.08	114	O	55.04	55.08	Buy		8.299.662	1368	LSE
11:01:46	55.1	4	O	55.06	55.1	Buy		8.299.548	1367	LSE
11:01:46	55.04	427	AT	55.04	55.08	Sell		8.299.544	1366	LSE
11:01:46	55.04	284	AT	55.04	55.08	Sell		8.299.117	1365	LSE
11:01:46	55.04	657	AT	55.04	55.08	Sell		8.298.833	1364	LSE
11:01:39	55.051	1817	O	55.04	55.08	Sell		8.298.176	1363	LSE
11:01:31	55.04	941	O	55.04	55.08	Sell		8.296.359	1362	LSE
11:01:31	55.06	1198	O	55.04	55.08			8.295.418	1361	LSE
11:01:15	55.02	164	O	55.02	55.06	Sell		8.294.220	1360	LSE
11:01:09	55.06	525	O	55.02	55.06	Buy		8.294.056	1359	LSE
11:01:08	55.02	691	O	55.02	55.06	Sell		8.293.531	1358	LSE
11:01:06	55.06	2	O	55.02	55.06	Buy		8.292.840	1357	LSE
11:01:06	55.06	22	O	55.02	55.06	Buy		8.292.838	1356	LSE
11:01:06	55.06	1	O	55.02	55.06	Buy		8.292.816	1355	LSE
11:01:05	55.02	53	O	55.02	55.06	Sell		8.292.815	1354	LSE
11:01:05	55.06	1	O	55.02	55.06	Buy		8.292.762	1353	LSE
11:00:47	55.06	27	O	55.02	55.06	Buy		8.292.761	1352	LSE
11:00:45	55.06	1	O	55.02	55.06	Buy		8.292.734	1351	LSE

Dorsey Wright Tactical T...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen