Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Lloyds Banking Group Plc (LLOY)

55,06

-0,36

( -0,65% )

Aktualisiert: 15:40:15

Verzögert um 15 Minuten

Handel 151 - 101 (09:00-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:00:50	55.439	15	O	55.34	55.44	Buy		642.166	151	LSE
09:00:50	55.34	9	O	55.34	55.44	Sell		642.151	150	LSE
09:00:49	55.42	177	O	55.34	55.44	Buy		642.142	149	LSE
09:00:49	55.34	9	O	55.34	55.44	Sell		641.965	148	LSE
09:00:49	55.34	8	O	55.34	55.44	Sell		641.956	147	LSE
09:00:49	55.42	2	O	55.34	55.44	Buy		641.948	146	LSE
09:00:49	55.34	30	O	55.34	55.44	Sell		641.946	145	LSE
09:00:49	55.42	4	O	55.34	55.44	Buy		641.916	144	LSE
09:00:49	55.42	1795	O	55.34	55.44	Buy		641.912	143	LSE
09:00:49	55.42	18	O	55.34	55.44	Buy		640.117	142	LSE
09:00:48	55.42	4	O	55.34	55.44	Buy		640.099	141	LSE
09:00:48	55.34	194	O	55.34	55.44	Sell		640.095	140	LSE
09:00:48	55.42	5	O	55.34	55.44	Buy		639.901	139	LSE
09:00:48	55.34	5	O	55.34	55.44	Sell		639.896	138	LSE
09:00:48	55.42	4	O	55.34	55.44	Buy		639.891	137	LSE
09:00:48	55.42	100	O	55.34	55.44	Buy		639.887	136	LSE
09:00:48	55.389	5137	O	55.34	55.44	Sell		639.787	135	LSE
09:00:48	55.34	4	O	55.34	55.44	Sell		634.650	134	LSE
09:00:48	55.34	34	O	55.34	55.44	Sell		634.646	133	LSE
09:00:48	55.34	11	O	55.34	55.44	Sell		634.612	132	LSE
09:00:48	55.34	2710	O	55.34	55.44	Sell		634.601	131	LSE
09:00:48	55.34	1	O	55.34	55.44	Sell		631.891	130	LSE
09:00:48	55.34	1	O	55.34	55.44	Sell		631.890	129	LSE
09:00:48	55.34	7	O	55.34	55.44	Sell		631.889	128	LSE
09:00:48	55.42	42	O	55.34	55.44	Buy		631.882	127	LSE
09:00:47	55.42	7	O	55.34	55.44	Buy		631.840	126	LSE
09:00:47	55.42	1	O	55.34	55.44	Buy		631.833	125	LSE
09:00:47	55.42	11	O	55.34	55.44	Buy		631.832	124	LSE
09:00:47	55.42	8	O	55.34	55.44	Buy		631.821	123	LSE
09:00:47	55.34	128	O	55.34	55.44	Sell		631.813	122	LSE
09:00:47	55.34	3	O	55.34	55.44	Sell		631.685	121	LSE
09:00:47	55.42	2	O	55.34	55.44	Buy		631.682	120	LSE
09:00:46	55.34	3	O	55.34	55.44	Sell		631.680	119	LSE
09:00:46	55.34	11	O	55.34	55.44	Sell		631.677	118	LSE
09:00:46	55.34	112	O	55.34	55.44	Sell		631.666	117	LSE
09:00:46	55.42	16	O	55.34	55.44	Buy		631.554	116	LSE
09:00:46	55.42	12	O	55.34	55.44	Buy		631.538	115	LSE
09:00:46	55.42	2	O	55.34	55.44	Buy		631.526	114	LSE
09:00:46	55.42	25	O	55.34	55.44	Buy		631.524	113	LSE
09:00:46	55.42	1	O	55.34	55.44	Buy		631.499	112	LSE
09:00:46	55.42	18	O	55.34	55.44	Buy		631.498	111	LSE
09:00:46	55.34	1	O	55.34	55.44	Sell		631.480	110	LSE
09:00:46	55.42	59	O	55.34	55.44	Buy		631.479	109	LSE
09:00:46	55.42	8	O	55.34	55.44	Buy		631.420	108	LSE
09:00:45	55.34	8	O	55.34	55.44	Sell		631.412	107	LSE
09:00:45	55.34	18	O	55.34	55.44	Sell		631.404	106	LSE
09:00:45	55.42	1	O	55.34	55.44	Buy		631.386	105	LSE
09:00:45	55.34	2	O	55.34	55.44	Sell		631.385	104	LSE
09:00:45	55.42	19	O	55.34	55.44	Buy		631.383	103	LSE
09:00:45	55.42	7	O	55.34	55.44	Buy		631.364	102	LSE
09:00:45	55.34	50	O	55.34	55.44	Sell		631.357	101	LSE

Liontrust Asset Management

DJ Russia GDR Index EUR

Btpi-15st41 2,55%

Antera Ventures II

United Utilities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen