Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Lloyds Banking Group Plc (LLOY)

63,04

1,06

( 1,71% )

Aktualisiert: 16:29:16

Verzögert um 15 Minuten

Handel 2501 - 2451 (11:16-11:10)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:16:51	62.749	3500	O	62.72	62.74	Buy		31.710.493	2501	LSE
11:16:34	62.74	12773	AT	62.74	62.76	Sell		31.706.993	2500	LSE
11:16:07	62.75	984	O	62.74	62.76			31.694.220	2499	LSE
11:15:58	62.758	7638	O	62.74	62.76	Buy		31.693.236	2498	LSE
11:15:52	62.76	1	O	62.74	62.76	Buy		31.685.598	2497	LSE
11:15:24	62.769	5283	O	62.74	62.78	Buy		31.685.597	2496	LSE
11:15:16	62.745	98	O	62.74	62.78	Sell		31.680.314	2495	LSE
11:15:12	62.769	8294	O	62.74	62.78	Buy		31.680.216	2494	LSE
11:15:10	62.76	821	AT	62.76	62.78	Sell		31.671.922	2493	LSE
11:15:10	62.76	1117	AT	62.76	62.78	Sell		31.671.101	2492	LSE
11:15:10	62.76	12598	AT	62.76	62.78	Sell		31.669.984	2491	LSE
11:14:54	62.78	11721	AT	62.78	62.8	Sell		31.657.386	2490	LSE
11:14:40	62.78	2	O	62.78	62.8	Sell		31.645.665	2489	LSE
11:14:40	62.78	3782	AT	62.76	62.78	Buy		31.645.663	2488	LSE
11:14:40	62.78	7100	AT	62.76	62.78	Buy		31.641.881	2487	LSE
11:14:17	62.774	12	O	62.74	62.78	Buy		31.634.781	2486	LSE
11:14:16	62.748	800	O	62.74	62.78	Sell		31.634.769	2485	LSE
11:14:13	62.75	563	O	62.74	62.78	Sell		31.633.969	2484	LSE
11:13:37	62.749	4919	O	62.74	62.78	Sell		31.633.406	2483	LSE
11:13:30	62.742	1428	O	62.74	62.76	Sell		31.628.487	2482	LSE
11:13:21	62.74	14	O	62.74	62.78	Sell		31.627.059	2481	LSE
11:13:02	62.758	14995	O	62.74	62.76	Buy		31.627.045	2480	LSE
11:12:51	62.749	15900	O	62.74	62.76	Sell		31.612.050	2479	LSE
11:12:40	62.75	4026	O	62.74	62.76	Buy		31.596.150	2478	LSE
11:12:35	62.758	3095	O	62.74	62.76	Buy		31.592.124	2477	LSE
11:12:33	62.75	17177	O	62.74	62.76	Buy		31.589.029	2476	LSE
11:12:28	62.76	30000	O	62.72	62.76	Buy		31.571.852	2475	LSE
11:12:21	62.758	11421	O	62.74	62.76	Buy		31.541.852	2474	LSE
11:12:11	62.74	208	O	62.74	62.78	Sell		31.530.431	2473	LSE
11:12:05	62.76	11	O	62.74	62.78			31.530.223	2472	LSE
11:11:55	62.738	30000	O	62.74	62.76	Sell		31.530.212	2471	LSE
11:11:43	62.74	2844	AT	62.74	62.76	Sell		31.500.212	2470	LSE
11:11:39	62.74	2531	AT	62.72	62.74	Buy		31.497.368	2469	LSE
11:11:39	62.74	17859	AT	62.72	62.74	Buy		31.494.837	2468	LSE
11:11:39	62.74	5414	AT	62.72	62.74	Buy		31.476.978	2467	LSE
11:11:39	62.74	5306	AT	62.72	62.74	Buy		31.471.564	2466	LSE
11:11:39	62.74	7014	AT	62.72	62.74	Buy		31.466.258	2465	LSE
11:11:39	62.74	9771	AT	62.72	62.74	Buy		31.459.244	2464	LSE
11:11:34	62.709	3206	O	62.7	62.74	Sell		31.449.473	2463	LSE
11:11:33	62.74	16	O	62.7	62.74	Buy		31.446.267	2462	LSE
11:11:25	62.718	1093	O	62.7	62.72	Buy		31.446.251	2461	LSE
11:11:13	62.72	7300	AT	62.72	62.74	Sell		31.445.158	2460	LSE
11:11:13	62.72	1344	AT	62.7	62.72	Buy		31.437.858	2459	LSE
11:11:13	62.72	155	AT	62.7	62.72	Buy		31.436.514	2458	LSE
11:11:13	62.72	25000	AT	62.7	62.72	Buy		31.436.359	2457	LSE
11:11:13	62.72	9993	AT	62.72	62.76	Sell		31.411.359	2456	LSE
11:11:13	62.72	8768	AT	62.72	62.76	Sell		31.401.366	2455	LSE
11:11:13	62.72	2924	AT	62.72	62.76	Sell		31.392.598	2454	LSE
11:11:09	62.72	2098	O	62.72	62.76	Sell		31.389.674	2453	LSE
11:10:57	62.738	35292	O	62.72	62.76	Sell		31.387.576	2452	LSE
11:10:39	62.74	12384	O	62.72	62.76	Buy		31.352.284	2451	LSE

LOJAS RENNER ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen