Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:59 | 53.26 | 14 | O | 53.08 | 53.12 | Buy | 3.167.890 | 201 | LSE | |
| 09:02:59 | 53.26 | 12 | O | 53.08 | 53.12 | Buy | 3.167.876 | 200 | LSE | |
| 09:02:59 | 53.2 | 59 | O | 53.08 | 53.12 | Buy | 3.167.864 | 199 | LSE | |
| 09:02:59 | 53.26 | 3 | O | 53.08 | 53.12 | Buy | 3.167.805 | 198 | LSE | |
| 09:02:59 | 53.26 | 11 | O | 53.08 | 53.12 | Buy | 3.167.802 | 197 | LSE | |
| 09:02:59 | 53.26 | 3 | O | 53.08 | 53.12 | Buy | 3.167.791 | 196 | LSE | |
| 09:02:59 | 53.26 | 6 | O | 53.08 | 53.12 | Buy | 3.167.788 | 195 | LSE | |
| 09:02:59 | 53.2 | 7 | O | 53.08 | 53.12 | Buy | 3.167.782 | 194 | LSE | |
| 09:02:59 | 53.2 | 4 | O | 53.08 | 53.12 | Buy | 3.167.775 | 193 | LSE | |
| 09:02:59 | 53.2 | 27 | O | 53.08 | 53.12 | Buy | 3.167.771 | 192 | LSE | |
| 09:02:59 | 53.26 | 10 | O | 53.08 | 53.12 | Buy | 3.167.744 | 191 | LSE | |
| 09:02:59 | 53.26 | 37 | O | 53.08 | 53.12 | Buy | 3.167.734 | 190 | LSE | |
| 09:02:59 | 53.2 | 1 | O | 53.08 | 53.12 | Buy | 3.167.697 | 189 | LSE | |
| 09:02:59 | 53.2 | 11 | O | 53.08 | 53.12 | Buy | 3.167.696 | 188 | LSE | |
| 09:02:59 | 53.26 | 3 | O | 53.08 | 53.12 | Buy | 3.167.685 | 187 | LSE | |
| 09:02:58 | 53.2 | 53 | O | 53.08 | 53.12 | Buy | 3.167.682 | 186 | LSE | |
| 09:02:58 | 53.26 | 1 | O | 53.08 | 53.12 | Buy | 3.167.629 | 185 | LSE | |
| 09:02:58 | 53.2 | 1 | O | 53.08 | 53.12 | Buy | 3.167.628 | 184 | LSE | |
| 09:02:58 | 53.26 | 6 | O | 53.08 | 53.12 | Buy | 3.167.627 | 183 | LSE | |
| 09:02:58 | 53.26 | 1 | O | 53.08 | 53.12 | Buy | 3.167.621 | 182 | LSE | |
| 09:02:58 | 53.26 | 6 | O | 53.08 | 53.12 | Buy | 3.167.620 | 181 | LSE | |
| 09:02:58 | 53.26 | 74 | O | 53.08 | 53.12 | Buy | 3.167.614 | 180 | LSE | |
| 09:02:58 | 53.26 | 29 | O | 53.08 | 53.12 | Buy | 3.167.540 | 179 | LSE | |
| 09:02:58 | 53.26 | 14 | O | 53.08 | 53.12 | Buy | 3.167.511 | 178 | LSE | |
| 09:02:58 | 53.26 | 20 | O | 53.08 | 53.12 | Buy | 3.167.497 | 177 | LSE | |
| 09:02:58 | 53.26 | 250 | O | 53.08 | 53.12 | Buy | 3.167.477 | 176 | LSE | |
| 09:02:58 | 53.26 | 3 | O | 53.08 | 53.12 | Buy | 3.167.227 | 175 | LSE | |
| 09:02:58 | 53.26 | 100 | O | 53.08 | 53.12 | Buy | 3.167.224 | 174 | LSE | |
| 09:02:58 | 53.26 | 550 | O | 53.08 | 53.12 | Buy | 3.167.124 | 173 | LSE | |
| 09:02:58 | 53.26 | 4 | O | 53.08 | 53.12 | Buy | 3.166.574 | 172 | LSE | |
| 09:02:58 | 53.2 | 19 | O | 53.08 | 53.12 | Buy | 3.166.570 | 171 | LSE | |
| 09:02:58 | 53.26 | 934 | O | 53.08 | 53.12 | Buy | 3.166.551 | 170 | LSE | |
| 09:02:58 | 53.26 | 9341 | O | 53.08 | 53.12 | Buy | 3.165.617 | 169 | LSE | |
| 09:02:58 | 53.26 | 1 | O | 53.08 | 53.12 | Buy | 3.156.276 | 168 | LSE | |
| 09:02:58 | 53.2 | 23 | O | 53.08 | 53.12 | Buy | 3.156.275 | 167 | LSE | |
| 09:02:58 | 53.26 | 18 | O | 53.08 | 53.12 | Buy | 3.156.252 | 166 | LSE | |
| 09:02:58 | 53.2 | 4 | O | 53.08 | 53.12 | Buy | 3.156.234 | 165 | LSE | |
| 09:02:58 | 53.2 | 3 | O | 53.08 | 53.12 | Buy | 3.156.230 | 164 | LSE | |
| 09:02:58 | 53.26 | 18 | O | 53.08 | 53.12 | Buy | 3.156.227 | 163 | LSE | |
| 09:02:57 | 53.26 | 3 | O | 53.08 | 53.12 | Buy | 3.156.209 | 162 | LSE | |
| 09:02:57 | 53.26 | 3 | O | 53.08 | 53.12 | Buy | 3.156.206 | 161 | LSE | |
| 09:02:57 | 53.26 | 2 | O | 53.08 | 53.12 | Buy | 3.156.203 | 160 | LSE | |
| 09:02:57 | 53.26 | 10 | O | 53.08 | 53.12 | Buy | 3.156.201 | 159 | LSE | |
| 09:02:57 | 53.094 | 182 | O | 53.08 | 53.12 | Sell | 3.156.191 | 158 | LSE | |
| 09:02:56 | 53.1 | 2741 | O | 53.08 | 53.12 | 3.156.009 | 157 | LSE | ||
| 09:02:48 | 53.1 | 14044 | O | 53.08 | 53.12 | 3.153.268 | 156 | LSE | ||
| 09:02:47 | 53.1 | 18729 | O | 53.08 | 53.12 | 3.139.224 | 155 | LSE | ||
| 09:02:47 | 53.105 | 900 | O | 53.08 | 53.12 | Buy | 3.120.495 | 154 | LSE | |
| 09:02:46 | 53.105 | 200 | O | 53.08 | 53.12 | Buy | 3.119.595 | 153 | LSE | |
| 09:02:45 | 53.105 | 263 | O | 53.08 | 53.12 | Buy | 3.119.395 | 152 | LSE | |
| 09:02:45 | 53.26 | 1 | O | 53.08 | 53.12 | Buy | 3.119.132 | 151 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
