Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:57 | 68.04 | 2 | O | 68.0 | 68.04 | Buy | 15.138.326 | 3301 | LSE | |
| 09:33:56 | 68.02 | 4779 | AT | 68.0 | 68.02 | Buy | 15.138.324 | 3300 | LSE | |
| 09:33:56 | 68.02 | 5307 | AT | 68.0 | 68.02 | Buy | 15.133.545 | 3299 | LSE | |
| 09:33:56 | 68.02 | 4818 | AT | 68.0 | 68.02 | Buy | 15.128.238 | 3298 | LSE | |
| 09:33:56 | 68.02 | 2409 | AT | 68.0 | 68.02 | Buy | 15.123.420 | 3297 | LSE | |
| 09:33:54 | 68.02 | 6 | O | 67.98 | 68.02 | Buy | 15.121.011 | 3296 | LSE | |
| 09:33:51 | 67.98 | 2181 | O | 67.98 | 68.02 | Sell | 15.121.005 | 3295 | LSE | |
| 09:33:46 | 68.0 | 6044 | AT | 67.98 | 68.0 | Buy | 15.118.824 | 3294 | LSE | |
| 09:33:46 | 68.0 | 2188 | AT | 67.98 | 68.0 | Buy | 15.112.780 | 3293 | LSE | |
| 09:33:46 | 68.0 | 8170 | AT | 67.98 | 68.0 | Buy | 15.110.592 | 3292 | LSE | |
| 09:33:46 | 67.98 | 1138 | AT | 67.98 | 68.02 | Sell | 15.102.422 | 3291 | LSE | |
| 09:33:46 | 67.98 | 8956 | AT | 67.98 | 68.02 | Sell | 15.101.284 | 3290 | LSE | |
| 09:33:46 | 67.98 | 8170 | AT | 67.98 | 68.02 | Sell | 15.092.328 | 3289 | LSE | |
| 09:33:46 | 67.98 | 4313 | AT | 67.98 | 68.02 | Sell | 15.084.158 | 3288 | LSE | |
| 09:33:43 | 68.02 | 2 | O | 67.98 | 68.02 | Buy | 15.079.845 | 3287 | LSE | |
| 09:33:40 | 68.0 | 6477 | AT | 67.98 | 68.0 | Buy | 15.079.843 | 3286 | LSE | |
| 09:33:40 | 68.0 | 6371 | AT | 67.98 | 68.0 | Buy | 15.073.366 | 3285 | LSE | |
| 09:33:36 | 68.0 | 6 | O | 67.96 | 68.0 | Buy | 15.066.995 | 3284 | LSE | |
| 09:33:33 | 67.98 | 6922 | AT | 67.96 | 67.98 | Buy | 15.066.989 | 3283 | LSE | |
| 09:33:33 | 67.98 | 6106 | AT | 67.96 | 67.98 | Buy | 15.060.067 | 3282 | LSE | |
| 09:33:32 | 68.06 | 1374 | O | 67.94 | 67.98 | Buy | 15.053.961 | 3281 | LSE | |
| 09:33:27 | 67.98 | 2 | O | 67.94 | 67.98 | Buy | 15.052.587 | 3280 | LSE | |
| 09:33:27 | 67.96 | 5838 | AT | 67.92 | 67.96 | Buy | 15.052.585 | 3279 | LSE | |
| 09:33:27 | 67.96 | 6258 | AT | 67.92 | 67.96 | Buy | 15.046.747 | 3278 | LSE | |
| 09:33:27 | 67.98 | 7246 | AT | 67.98 | 68.0 | Sell | 15.040.489 | 3277 | LSE | |
| 09:33:24 | 68.28 | 2 | O | 67.98 | 68.0 | Buy | 15.033.243 | 3276 | LSE | |
| 09:33:23 | 68.0 | 25 | O | 67.98 | 68.0 | Buy | 15.033.241 | 3275 | LSE | |
| 09:33:23 | 68.0 | 100 | O | 67.98 | 68.0 | Buy | 15.033.216 | 3274 | LSE | |
| 09:33:23 | 68.04 | 6 | O | 67.98 | 68.0 | Buy | 15.033.116 | 3273 | LSE | |
| 09:33:23 | 68.0 | 7961 | AT | 68.0 | 68.02 | Sell | 15.033.110 | 3272 | LSE | |
| 09:33:23 | 68.0 | 6018 | AT | 67.98 | 68.02 | 15.025.149 | 3271 | LSE | ||
| 09:33:23 | 68.0 | 5282 | AT | 68.0 | 68.02 | Sell | 15.019.131 | 3270 | LSE | |
| 09:33:23 | 68.0 | 12553 | AT | 68.0 | 68.02 | Sell | 15.013.849 | 3269 | LSE | |
| 09:33:23 | 68.0 | 300 | AT | 68.0 | 68.02 | Sell | 15.001.296 | 3268 | LSE | |
| 09:33:22 | 68.02 | 4904 | AT | 68.02 | 68.04 | Sell | 15.000.996 | 3267 | LSE | |
| 09:33:20 | 68.04 | 11552 | AT | 68.04 | 68.08 | Sell | 14.996.092 | 3266 | LSE | |
| 09:33:20 | 68.04 | 2469 | AT | 68.04 | 68.08 | Sell | 14.984.540 | 3265 | LSE | |
| 09:33:20 | 68.04 | 7102 | AT | 68.04 | 68.08 | Sell | 14.982.071 | 3264 | LSE | |
| 09:33:20 | 68.04 | 4555 | AT | 68.04 | 68.08 | Sell | 14.974.969 | 3263 | LSE | |
| 09:33:20 | 68.04 | 4151 | AT | 68.04 | 68.08 | Sell | 14.970.414 | 3262 | LSE | |
| 09:33:20 | 68.04 | 8882 | AT | 68.04 | 68.08 | Sell | 14.966.263 | 3261 | LSE | |
| 09:33:20 | 68.04 | 8170 | AT | 68.04 | 68.08 | Sell | 14.957.381 | 3260 | LSE | |
| 09:33:17 | 68.08 | 10 | O | 68.04 | 68.08 | Buy | 14.949.211 | 3259 | LSE | |
| 09:33:15 | 68.06 | 3 | O | 68.04 | 68.08 | 14.949.201 | 3258 | LSE | ||
| 09:33:13 | 68.04 | 4067 | O | 68.04 | 68.08 | Sell | 14.949.198 | 3257 | LSE | |
| 09:33:12 | 68.08 | 2915 | O | 68.04 | 68.08 | Buy | 14.945.131 | 3256 | LSE | |
| 09:33:11 | 68.08 | 25000 | O | 68.04 | 68.08 | Buy | 14.942.216 | 3255 | LSE | |
| 09:33:11 | 68.06 | 7 | O | 68.04 | 68.08 | Sell | 14.917.216 | 3254 | LSE | |
| 09:33:11 | 68.06 | 6190 | AT | 68.04 | 68.06 | Buy | 14.917.209 | 3253 | LSE | |
| 09:33:10 | 68.06 | 6 | O | 68.02 | 68.06 | Buy | 14.911.019 | 3252 | LSE | |
| 09:33:10 | 68.3 | 5 | O | 68.02 | 68.06 | Buy | 14.911.013 | 3251 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
