Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Lloyds Banking Group Plc (LLOY)

72,84

-0,14

( -0,19% )

Aktualisiert: 09:05:05

Verzögert um 15 Minuten

Handel 2238 - 2151 (09:20-09:18)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:20:16	72.16	4968	AT	72.14	72.16	Buy		8.975.813	2238	LSE
09:20:14	73.18	2	O	72.12	72.16	Buy		8.970.845	2237	LSE
09:20:14	72.14	8596	O	72.12	72.16			8.970.843	2236	LSE
09:20:13	73.18	5	O	72.12	72.16	Buy		8.962.247	2235	LSE
09:20:13	72.14	8408	O	72.12	72.16			8.962.242	2234	LSE
09:20:10	72.14	16673	O	72.12	72.16			8.953.834	2233	LSE
09:20:09	73.18	1	O	72.12	72.16	Buy		8.937.161	2232	LSE
09:20:09	73.18	1	O	72.12	72.16	Buy		8.937.160	2231	LSE
09:20:08	72.14	2537	AT	72.14	72.16	Sell		8.937.159	2230	LSE
09:20:07	72.14	9000	AT	72.14	72.16	Sell		8.934.622	2229	LSE
09:20:07	72.14	3264	AT	72.12	72.14	Buy		8.925.622	2228	LSE
09:20:07	72.16	6007	AT	72.12	72.16	Buy		8.922.358	2227	LSE
09:20:07	72.16	6674	AT	72.12	72.16	Buy		8.916.351	2226	LSE
09:20:07	72.16	2178	AT	72.12	72.16	Buy		8.909.677	2225	LSE
09:20:07	72.16	3008	AT	72.12	72.16	Buy		8.907.499	2224	LSE
09:20:03	72.12	1000	O	72.12	72.16	Sell		8.904.491	2223	LSE
09:20:00	72.14	720	AT	72.14	72.16	Sell		8.903.491	2222	LSE
09:20:00	72.14	3518	AT	72.12	72.14	Buy		8.902.771	2221	LSE
09:19:54	72.13	13882	O	72.12	72.14			8.899.253	2220	LSE
09:19:49	72.14	3837	AT	72.12	72.14	Buy		8.885.371	2219	LSE
09:19:48	72.14	5	O	72.12	72.14	Buy		8.881.534	2218	LSE
09:19:40	72.14	2000	O	72.12	72.14	Buy		8.881.529	2217	LSE
09:19:39	72.88	54	O	72.12	72.14	Buy		8.879.529	2216	LSE
09:19:39	72.12	200	O	72.12	72.14	Sell		8.879.475	2215	LSE
09:19:34	72.14	2053	O	72.12	72.14	Buy		8.879.275	2214	LSE
09:19:32	72.14	9700	AT	72.14	72.18	Sell		8.877.222	2213	LSE
09:19:29	72.16	6674	AT	72.12	72.16	Buy		8.867.522	2212	LSE
09:19:29	72.16	3447	AT	72.14	72.16	Buy		8.860.848	2211	LSE
09:19:29	72.14	4912	AT	72.12	72.14	Buy		8.857.401	2210	LSE
09:19:29	72.14	7381	AT	72.12	72.14	Buy		8.852.489	2209	LSE
09:19:26	72.14	1500	O	72.12	72.14	Buy		8.845.108	2208	LSE
09:19:21	72.14	1519	AT	72.12	72.14	Buy		8.843.608	2207	LSE
09:19:20	73.18	1	O	72.12	72.16	Buy		8.842.089	2206	LSE
09:19:20	73.18	1	O	72.12	72.16	Buy		8.842.088	2205	LSE
09:19:20	73.18	1	O	72.12	72.16	Buy		8.842.087	2204	LSE
09:19:17	72.14	4238	AT	72.14	72.16	Sell		8.842.086	2203	LSE
09:19:11	73.18	71	O	72.14	72.18	Buy		8.837.848	2202	LSE
09:19:09	73.18	35	O	72.14	72.18	Buy		8.837.777	2201	LSE
09:19:08	72.144	116	O	72.14	72.18	Sell		8.837.742	2200	LSE
09:19:07	73.18	11	O	72.14	72.18	Buy		8.837.626	2199	LSE
09:19:06	73.06	2	O	72.14	72.18	Buy		8.837.615	2198	LSE
09:19:06	73.06	14	O	72.14	72.18	Buy		8.837.613	2197	LSE
09:19:03	72.179	10	O	72.14	72.18	Buy		8.837.599	2196	LSE
09:19:02	72.16	6878	O	72.14	72.18			8.837.589	2195	LSE
09:19:01	73.06	14	O	72.14	72.18	Buy		8.830.711	2194	LSE
09:19:00	73.06	2	O	72.14	72.18	Buy		8.830.697	2193	LSE
09:19:00	72.18	3000	AT	72.16	72.18	Buy		8.830.695	2192	LSE
09:19:00	72.18	6674	AT	72.16	72.18	Buy		8.827.695	2191	LSE
09:19:00	72.18	2460	AT	72.14	72.18	Buy		8.821.021	2190	LSE
09:19:00	72.18	2596	AT	72.14	72.18	Buy		8.818.561	2189	LSE
09:19:00	72.18	7308	AT	72.14	72.18	Buy		8.815.965	2188	LSE
09:19:00	72.18	1055	AT	72.14	72.18	Buy		8.808.657	2187	LSE
09:19:00	72.18	4238	AT	72.14	72.18	Buy		8.807.602	2186	LSE
09:19:00	72.178	10	O	72.14	72.18	Buy		8.803.364	2185	LSE
09:18:55	72.14	393	AT	72.12	72.14	Buy		8.803.354	2184	LSE
09:18:55	72.14	4222	AT	72.14	72.16	Sell		8.802.961	2183	LSE
09:18:55	72.14	7417	AT	72.14	72.16	Sell		8.798.739	2182	LSE
09:18:55	72.14	6233	AT	72.14	72.16	Sell		8.791.322	2181	LSE
09:18:43	73.18	2	O	72.16	72.2	Buy		8.785.089	2180	LSE
09:18:43	73.18	6	O	72.16	72.2	Buy		8.785.087	2179	LSE
09:18:38	72.2	3000	AT	72.18	72.2	Buy		8.785.081	2178	LSE
09:18:38	72.2	2658	AT	72.16	72.2	Buy		8.782.081	2177	LSE
09:18:38	72.2	2454	AT	72.16	72.2	Buy		8.779.423	2176	LSE
09:18:38	72.2	8987	AT	72.16	72.2	Buy		8.776.969	2175	LSE
09:18:38	72.2	7306	AT	72.16	72.2	Buy		8.767.982	2174	LSE
09:18:38	72.2	2178	AT	72.16	72.2	Buy		8.760.676	2173	LSE
09:18:38	72.2	6674	AT	72.16	72.2	Buy		8.758.498	2172	LSE
09:18:38	72.2	13650	AT	72.2	72.24	Sell		8.751.824	2171	LSE
09:18:38	72.2	6674	AT	72.2	72.24	Sell		8.738.174	2170	LSE
09:18:37	72.24	654	AT	72.2	72.24	Buy		8.731.500	2169	LSE
09:18:37	72.22	2597	AT	72.22	72.28	Sell		8.730.846	2168	LSE
09:18:37	72.22	5336	AT	72.22	72.28	Sell		8.728.249	2167	LSE
09:18:37	72.22	13650	AT	72.22	72.28	Sell		8.722.913	2166	LSE
09:18:37	72.22	6674	AT	72.22	72.28	Sell		8.709.263	2165	LSE
09:18:37	72.22	7773	AT	72.22	72.28	Sell		8.702.589	2164	LSE
09:18:36	72.26	760	AT	72.26	72.28	Sell		8.694.816	2163	LSE
09:18:31	72.28	3000	O	72.26	72.3			8.694.056	2162	LSE
09:18:29	72.27	34996	O	72.26	72.3	Sell		8.691.056	2161	LSE
09:18:29	72.28	20761	O	72.26	72.3			8.656.060	2160	LSE
09:18:21	73.06	5	O	72.26	72.3	Buy		8.635.299	2159	LSE
09:18:19	72.3	13918	O	72.24	72.3	Buy		8.635.294	2158	LSE
09:18:18	73.18	59	O	72.24	72.28	Buy		8.621.376	2157	LSE
09:18:18	72.26	5291	AT	72.26	72.3	Sell		8.621.317	2156	LSE
09:18:18	72.26	939	AT	72.26	72.3	Sell		8.616.026	2155	LSE
09:18:18	72.28	7494	AT	72.28	72.32	Sell		8.615.087	2154	LSE
09:18:18	72.28	8300	AT	72.28	72.32	Sell		8.607.593	2153	LSE
09:18:17	73.06	3	O	72.28	72.32	Buy		8.599.293	2152	LSE
09:18:17	73.06	1	O	72.28	72.32	Buy		8.599.290	2151	LSE

JNBY Design (PK)

HighPoint Resources

Applied Materials

Extra Space Storage

Visibilia Editore

Bank of Montreal Issuer ...

Grupo Aeroportuario del ...

Paycom Software

Dr. Reddy`s Laboratories

ST Microelectronics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen