Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Lloyds Banking Group Plc (LLOY)

52,90

-0,04

( -0,08% )

Aktualisiert: 09:21:55

Verzögert um 15 Minuten

Handel 1048 - 951 (09:36-09:30)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:36:57	53.04	8	O	53.04	53.08	Sell		6.459.386	1048	LSE
09:36:49	53.054	10000	O	53.04	53.08	Sell		6.459.378	1047	LSE
09:36:22	53.08	20	O	53.04	53.08	Buy		6.449.378	1046	LSE
09:36:18	53.06	5047	AT	53.04	53.06	Buy		6.449.358	1045	LSE
09:36:18	53.06	377	AT	53.04	53.06	Buy		6.444.311	1044	LSE
09:36:01	53.06	7	O	53.04	53.08			6.443.934	1043	LSE
09:36:01	53.06	6100	AT	53.04	53.06	Buy		6.443.927	1042	LSE
09:36:01	53.06	4912	AT	53.04	53.06	Buy		6.437.827	1041	LSE
09:36:01	53.06	4339	AT	53.04	53.06	Buy		6.432.915	1040	LSE
09:36:01	53.06	6777	AT	53.04	53.06	Buy		6.428.576	1039	LSE
09:36:01	53.06	8200	AT	53.06	53.08	Sell		6.421.799	1038	LSE
09:36:01	53.06	5981	AT	53.04	53.06	Buy		6.413.599	1037	LSE
09:35:53	53.06	1875	O	53.04	53.06	Buy		6.407.618	1036	LSE
09:35:53	53.06	5	O	53.04	53.06	Buy		6.405.743	1035	LSE
09:35:47	53.06	16877	O	53.04	53.06	Buy		6.405.738	1034	LSE
09:35:27	53.04	8050	AT	53.04	53.08	Sell		6.388.861	1033	LSE
09:35:27	53.06	21	O	53.04	53.08			6.380.811	1032	LSE
09:35:24	53.06	10300	AT	53.04	53.06	Buy		6.380.790	1031	LSE
09:35:23	53.08	17273	AT	53.08	53.1	Sell		6.370.490	1030	LSE
09:35:23	53.1	15627	AT	53.1	53.12	Sell		6.353.217	1029	LSE
09:35:23	53.1	3228	AT	53.1	53.12	Sell		6.337.590	1028	LSE
09:35:23	53.1	3331	AT	53.1	53.12	Sell		6.334.362	1027	LSE
09:35:12	53.12	196408	O	53.1	53.12	Buy		6.331.031	1026	LSE
09:34:43	53.06	445	O	53.1	53.14	Sell		6.134.623	1025	LSE
09:34:38	53.12	16298	O	53.1	53.14			6.134.178	1024	LSE
09:34:38	53.12	4924	AT	53.12	53.14	Sell		6.117.880	1023	LSE
09:34:38	53.12	4714	AT	53.12	53.14	Sell		6.112.956	1022	LSE
09:34:38	53.12	4802	AT	53.12	53.14	Sell		6.108.242	1021	LSE
09:34:38	53.12	9036	AT	53.12	53.14	Sell		6.103.440	1020	LSE
09:34:38	53.12	9799	AT	53.1	53.12	Buy		6.094.404	1019	LSE
09:34:38	53.1	50000	O	53.1	53.12	Sell		6.084.605	1018	LSE
09:34:38	53.1	50000	O	53.1	53.12	Sell		6.034.605	1017	LSE
09:34:31	53.1	2963	O	53.1	53.12	Sell		5.984.605	1016	LSE
09:34:31	53.1	914	AT	53.1	53.14	Sell		5.981.642	1015	LSE
09:34:31	53.1	6160	AT	53.1	53.14	Sell		5.980.728	1014	LSE
09:34:31	53.12	3619	AT	53.1	53.12	Buy		5.974.568	1013	LSE
09:34:31	53.1	5879	AT	53.1	53.12	Sell		5.970.949	1012	LSE
09:34:31	53.12	3578	AT	53.12	53.14	Sell		5.965.070	1011	LSE
09:34:31	53.12	7071	AT	53.12	53.14	Sell		5.961.492	1010	LSE
09:34:31	53.12	2742	AT	53.12	53.14	Sell		5.954.421	1009	LSE
09:34:19	53.16	200	O	53.12	53.16	Buy		5.951.679	1008	LSE
09:34:05	53.14	4374	AT	53.12	53.14	Buy		5.951.479	1007	LSE
09:34:05	53.14	4643	AT	53.14	53.16	Sell		5.947.105	1006	LSE
09:34:05	53.14	351	AT	53.12	53.14	Buy		5.942.462	1005	LSE
09:34:05	53.14	1934	AT	53.12	53.14	Buy		5.942.111	1004	LSE
09:34:05	53.14	871	AT	53.12	53.14	Buy		5.940.177	1003	LSE
09:34:00	53.126	384	O	53.12	53.14	Sell		5.939.306	1002	LSE
09:34:00	53.12	3	O	53.12	53.14	Sell		5.938.922	1001	LSE
09:33:51	53.14	20	O	53.12	53.14	Buy		5.938.919	1000	LSE
09:33:30	53.12	655	AT	53.12	53.14	Sell		5.938.899	999	LSE
09:33:30	53.12	3376	AT	53.12	53.14	Sell		5.938.244	998	LSE
09:33:30	53.12	1142	AT	53.12	53.14	Sell		5.934.868	997	LSE
09:33:29	53.12	2539	AT	53.12	53.14	Sell		5.933.726	996	LSE
09:33:29	53.12	5532	AT	53.12	53.14	Sell		5.931.187	995	LSE
09:33:28	53.1	1731	O	53.12	53.14	Sell		5.925.655	994	LSE
09:33:28	53.12	3504	AT	53.12	53.14	Sell		5.923.924	993	LSE
09:33:28	53.12	3256	AT	53.1	53.12	Buy		5.920.420	992	LSE
09:33:28	53.12	4496	AT	53.1	53.12	Buy		5.917.164	991	LSE
09:33:27	53.12	100	O	53.08	53.12	Buy		5.912.668	990	LSE
09:33:18	53.1	4146	AT	53.08	53.1	Buy		5.912.568	989	LSE
09:33:17	53.08	177007	O	53.06	53.1			5.908.422	988	LSE
09:33:17	53.08	1100	AT	53.06	53.08	Buy		5.731.415	987	LSE
09:33:17	53.1	5872	AT	53.04	53.1	Buy		5.730.315	986	LSE
09:33:17	53.1	1586	AT	53.04	53.1	Buy		5.724.443	985	LSE
09:33:17	53.1	4944	AT	53.04	53.1	Buy		5.722.857	984	LSE
09:33:17	53.1	6066	AT	53.04	53.1	Buy		5.717.913	983	LSE
09:33:17	53.1	6855	AT	53.04	53.1	Buy		5.711.847	982	LSE
09:33:17	53.1	26228	AT	53.04	53.1	Buy		5.704.992	981	LSE
09:33:17	53.1	9036	AT	53.04	53.1	Buy		5.678.764	980	LSE
09:33:17	53.08	6618	AT	53.04	53.08	Buy		5.669.728	979	LSE
09:33:17	53.08	2194	AT	53.04	53.08	Buy		5.663.110	978	LSE
09:33:17	53.08	1532	AT	53.04	53.08	Buy		5.660.916	977	LSE
09:33:17	53.08	3178	AT	53.04	53.08	Buy		5.659.384	976	LSE
09:33:17	53.08	3779	AT	53.04	53.08	Buy		5.656.206	975	LSE
09:33:17	53.08	4741	AT	53.04	53.08	Buy		5.652.427	974	LSE
09:33:06	53.052	1000	O	53.04	53.08	Sell		5.647.686	973	LSE
09:32:58	53.08	172	O	53.04	53.08	Buy		5.646.686	972	LSE
09:32:50	53.06	10600	AT	53.04	53.06	Buy		5.646.514	971	LSE
09:32:50	53.06	16528	AT	53.06	53.08	Sell		5.635.914	970	LSE
09:32:47	53.08	7	O	53.06	53.08	Buy		5.619.386	969	LSE
09:32:37	53.07	18160	O	53.06	53.08			5.619.379	968	LSE
09:32:35	53.067	1500	O	53.06	53.08	Sell		5.601.219	967	LSE
09:32:30	53.067	1869	O	53.06	53.08	Sell		5.599.719	966	LSE
09:32:26	53.06	120000	O	53.06	53.08	Sell		5.597.850	965	LSE
09:32:26	53.06	120000	O	53.06	53.08	Sell		5.477.850	964	LSE
09:32:26	53.06	30000	O	53.06	53.08	Sell		5.357.850	963	LSE
09:32:26	53.06	30000	O	53.06	53.08	Sell		5.327.850	962	LSE
09:32:24	53.06	50000	O	53.06	53.08	Sell		5.297.850	961	LSE
09:32:22	53.06	50000	O	53.06	53.08	Sell		5.247.850	960	LSE
09:32:22	53.06	50000	O	53.06	53.08	Sell		5.197.850	959	LSE
09:32:10	53.067	3768	O	53.06	53.08	Sell		5.147.850	958	LSE
09:31:52	53.06	40560	O	53.04	53.08			5.144.082	957	LSE
09:31:52	53.06	40560	O	53.04	53.08			5.103.522	956	LSE
09:31:45	53.04	2	O	53.04	53.08	Sell		5.062.962	955	LSE
09:31:44	52.9	10	O	53.04	53.08	Sell		5.062.960	954	LSE
09:31:30	52.9	2	O	53.06	53.08	Sell		5.062.950	953	LSE
09:30:29	53.06	4039	AT	53.04	53.06	Buy		5.062.948	952	LSE
09:30:29	53.06	2631	AT	53.04	53.06	Buy		5.058.909	951	LSE

ST Microelectronics

Valerio Therapeutics

Kora Saude Participacoes... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen