Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Lloyds Banking Group Plc (LLOY)

52,92

-0,02

( -0,04% )

Aktualisiert: 09:18:15

Verzögert um 15 Minuten

Handel 999 - 901 (09:33-09:26)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:33:30	53.12	655	AT	53.12	53.14	Sell		5.938.899	999	LSE
09:33:30	53.12	3376	AT	53.12	53.14	Sell		5.938.244	998	LSE
09:33:30	53.12	1142	AT	53.12	53.14	Sell		5.934.868	997	LSE
09:33:29	53.12	2539	AT	53.12	53.14	Sell		5.933.726	996	LSE
09:33:29	53.12	5532	AT	53.12	53.14	Sell		5.931.187	995	LSE
09:33:28	53.1	1731	O	53.12	53.14	Sell		5.925.655	994	LSE
09:33:28	53.12	3504	AT	53.12	53.14	Sell		5.923.924	993	LSE
09:33:28	53.12	3256	AT	53.1	53.12	Buy		5.920.420	992	LSE
09:33:28	53.12	4496	AT	53.1	53.12	Buy		5.917.164	991	LSE
09:33:27	53.12	100	O	53.08	53.12	Buy		5.912.668	990	LSE
09:33:18	53.1	4146	AT	53.08	53.1	Buy		5.912.568	989	LSE
09:33:17	53.08	177007	O	53.06	53.1			5.908.422	988	LSE
09:33:17	53.08	1100	AT	53.06	53.08	Buy		5.731.415	987	LSE
09:33:17	53.1	5872	AT	53.04	53.1	Buy		5.730.315	986	LSE
09:33:17	53.1	1586	AT	53.04	53.1	Buy		5.724.443	985	LSE
09:33:17	53.1	4944	AT	53.04	53.1	Buy		5.722.857	984	LSE
09:33:17	53.1	6066	AT	53.04	53.1	Buy		5.717.913	983	LSE
09:33:17	53.1	6855	AT	53.04	53.1	Buy		5.711.847	982	LSE
09:33:17	53.1	26228	AT	53.04	53.1	Buy		5.704.992	981	LSE
09:33:17	53.1	9036	AT	53.04	53.1	Buy		5.678.764	980	LSE
09:33:17	53.08	6618	AT	53.04	53.08	Buy		5.669.728	979	LSE
09:33:17	53.08	2194	AT	53.04	53.08	Buy		5.663.110	978	LSE
09:33:17	53.08	1532	AT	53.04	53.08	Buy		5.660.916	977	LSE
09:33:17	53.08	3178	AT	53.04	53.08	Buy		5.659.384	976	LSE
09:33:17	53.08	3779	AT	53.04	53.08	Buy		5.656.206	975	LSE
09:33:17	53.08	4741	AT	53.04	53.08	Buy		5.652.427	974	LSE
09:33:06	53.052	1000	O	53.04	53.08	Sell		5.647.686	973	LSE
09:32:58	53.08	172	O	53.04	53.08	Buy		5.646.686	972	LSE
09:32:50	53.06	10600	AT	53.04	53.06	Buy		5.646.514	971	LSE
09:32:50	53.06	16528	AT	53.06	53.08	Sell		5.635.914	970	LSE
09:32:47	53.08	7	O	53.06	53.08	Buy		5.619.386	969	LSE
09:32:37	53.07	18160	O	53.06	53.08			5.619.379	968	LSE
09:32:35	53.067	1500	O	53.06	53.08	Sell		5.601.219	967	LSE
09:32:30	53.067	1869	O	53.06	53.08	Sell		5.599.719	966	LSE
09:32:26	53.06	120000	O	53.06	53.08	Sell		5.597.850	965	LSE
09:32:26	53.06	120000	O	53.06	53.08	Sell		5.477.850	964	LSE
09:32:26	53.06	30000	O	53.06	53.08	Sell		5.357.850	963	LSE
09:32:26	53.06	30000	O	53.06	53.08	Sell		5.327.850	962	LSE
09:32:24	53.06	50000	O	53.06	53.08	Sell		5.297.850	961	LSE
09:32:22	53.06	50000	O	53.06	53.08	Sell		5.247.850	960	LSE
09:32:22	53.06	50000	O	53.06	53.08	Sell		5.197.850	959	LSE
09:32:10	53.067	3768	O	53.06	53.08	Sell		5.147.850	958	LSE
09:31:52	53.06	40560	O	53.04	53.08			5.144.082	957	LSE
09:31:52	53.06	40560	O	53.04	53.08			5.103.522	956	LSE
09:31:45	53.04	2	O	53.04	53.08	Sell		5.062.962	955	LSE
09:31:44	52.9	10	O	53.04	53.08	Sell		5.062.960	954	LSE
09:31:30	52.9	2	O	53.06	53.08	Sell		5.062.950	953	LSE
09:30:29	53.06	4039	AT	53.04	53.06	Buy		5.062.948	952	LSE
09:30:29	53.06	2631	AT	53.04	53.06	Buy		5.058.909	951	LSE
09:30:13	53.059	198507	O	53.02	53.06	Buy		5.056.278	950	LSE
09:30:06	53.04	187	O	53.02	53.06			4.857.771	949	LSE
09:30:05	53.04	937	O	53.02	53.06			4.857.584	948	LSE
09:30:05	53.04	469	O	53.02	53.06			4.856.647	947	LSE
09:30:02	53.06	1	O	53.02	53.06	Buy		4.856.178	946	LSE
09:30:01	53.04	4871	AT	53.04	53.06	Sell		4.856.177	945	LSE
09:30:01	53.04	11569	AT	53.04	53.06	Sell		4.851.306	944	LSE
09:30:01	53.04	7259	AT	53.04	53.06	Sell		4.839.737	943	LSE
09:29:55	53.04	8022	AT	53.04	53.06	Sell		4.832.478	942	LSE
09:29:32	53.05	56288	O	53.04	53.06			4.824.456	941	LSE
09:29:18	53.02	80	O	53.02	53.06	Sell		4.768.168	940	LSE
09:29:18	53.06	56	O	53.02	53.06	Buy		4.768.088	939	LSE
09:28:57	52.8	1	O	53.02	53.06	Sell		4.768.032	938	LSE
09:28:48	53.04	2191	AT	53.04	53.06	Sell		4.768.031	937	LSE
09:28:48	53.06	9036	AT	53.06	53.08	Sell		4.765.840	936	LSE
09:28:48	53.04	2191	AT	53.04	53.08	Sell		4.756.804	935	LSE
09:28:48	53.053	28274	O	53.04	53.08	Sell		4.754.613	934	LSE
09:28:44	53.031	720	O	53.04	53.08	Sell		4.726.339	933	LSE
09:28:40	53.06	74	O	53.04	53.08			4.725.619	932	LSE
09:28:38	53.04	5899	AT	53.02	53.04	Buy		4.725.545	931	LSE
09:28:27	53.02	37523	O	53.0	53.04			4.719.646	930	LSE
09:28:22	53.04	3	O	53.0	53.04	Buy		4.682.123	929	LSE
09:28:10	53.02	2147	AT	53.02	53.06	Sell		4.682.120	928	LSE
09:28:07	52.8	25	O	53.02	53.06	Sell		4.679.973	927	LSE
09:28:07	52.8	15	O	53.02	53.06	Sell		4.679.948	926	LSE
09:28:07	52.8	1	O	53.02	53.06	Sell		4.679.933	925	LSE
09:28:05	52.8	1	O	53.02	53.06	Sell		4.679.932	924	LSE
09:28:05	52.8	1	O	53.02	53.06	Sell		4.679.931	923	LSE
09:28:00	53.02	35	O	53.02	53.06	Sell		4.679.930	922	LSE
09:27:59	53.06	281	O	53.02	53.06	Buy		4.679.895	921	LSE
09:27:57	53.06	1612	AT	53.06	53.08	Sell		4.679.614	920	LSE
09:27:57	53.06	25000	AT	53.06	53.08	Sell		4.678.002	919	LSE
09:27:38	53.04	8632	AT	53.02	53.04	Buy		4.653.002	918	LSE
09:27:18	53.02	6352	AT	53.0	53.02	Buy		4.644.370	917	LSE
09:27:18	53.02	2	AT	53.0	53.02	Buy		4.638.018	916	LSE
09:27:18	53.02	35	O	53.0	53.02	Buy		4.638.016	915	LSE
09:27:10	53.01	1869	O	52.98	53.02	Buy		4.637.981	914	LSE
09:27:00	53.02	4	O	53.0	53.02	Buy		4.636.112	913	LSE
09:26:54	53.02	2	O	52.98	53.02	Buy		4.636.108	912	LSE
09:26:54	53.02	4	O	52.98	53.02	Buy		4.636.106	911	LSE
09:26:49	53.02	42	O	52.98	53.02	Buy		4.636.102	910	LSE
09:26:45	53.02	7	O	52.98	53.02	Buy		4.636.060	909	LSE
09:26:35	53.0	3000	O	52.98	53.02			4.636.053	908	LSE
09:26:35	53.02	1	O	52.98	53.02	Buy		4.633.053	907	LSE
09:26:31	53.02	2	O	52.98	53.02	Buy		4.633.052	906	LSE
09:26:28	53.02	28	O	52.98	53.02	Buy		4.633.050	905	LSE
09:26:18	53.0	1	O	53.0	53.02	Sell		4.633.022	904	LSE
09:26:18	53.0	3773	O	53.0	53.02	Sell		4.633.021	903	LSE
09:26:17	53.02	15	O	52.98	53.02	Buy		4.629.248	902	LSE
09:26:11	53.02	1	O	52.98	53.02	Buy		4.629.233	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen