Lloyds Banking (LLOY) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Lloyds Banking Group Plc (LLOY)

65,94

-3,76

( -5,39% )

Aktualisiert: 11:43:48

Verzögert um 15 Minuten

Handel 4401 - 4351 (09:51-09:49)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:51:25	67.638	220	O	67.6	67.64	Buy		23.974.463	4401	LSE
09:51:22	67.62	3000	O	67.6	67.66	Sell		23.974.243	4400	LSE
09:51:18	67.62	2739	AT	67.6	67.62	Buy		23.971.243	4399	LSE
09:51:15	67.6	789	O	67.6	67.66	Sell		23.968.504	4398	LSE
09:51:14	67.626	619	O	67.6	67.66	Sell		23.967.715	4397	LSE
09:51:13	67.61	4150	O	67.6	67.64	Sell		23.967.096	4396	LSE
09:51:10	67.62	22210	O	67.6	67.66	Sell		23.962.946	4395	LSE
09:51:06	67.62	3575	AT	67.58	67.62	Buy		23.940.736	4394	LSE
09:51:06	67.62	10220	AT	67.58	67.62	Buy		23.937.161	4393	LSE
09:51:06	67.62	8868	AT	67.58	67.62	Buy		23.926.941	4392	LSE
09:51:06	67.62	3626	AT	67.58	67.62	Buy		23.918.073	4391	LSE
09:51:06	67.62	3635	AT	67.58	67.62	Buy		23.914.447	4390	LSE
09:51:03	67.62	3896	AT	67.58	67.62	Buy		23.910.812	4389	LSE
09:51:01	67.58	3735	AT	67.56	67.58	Buy		23.906.916	4388	LSE
09:51:01	67.58	44	O	67.54	67.6	Buy		23.903.181	4387	LSE
09:51:01	67.58	3526	AT	67.54	67.58	Buy		23.903.137	4386	LSE
09:51:00	67.54	6414	AT	67.52	67.54	Buy		23.899.611	4385	LSE
09:50:56	67.52	1	O	67.48	67.52	Buy		23.893.197	4384	LSE
09:50:56	67.48	7522	O	67.48	67.52	Sell		23.893.196	4383	LSE
09:50:56	67.52	35	O	67.48	67.52	Buy		23.885.674	4382	LSE
09:50:54	67.52	4940	AT	67.52	67.54	Sell		23.885.639	4381	LSE
09:50:53	67.52	32	O	67.52	67.56	Sell		23.880.699	4380	LSE
09:50:47	67.56	2940	O	67.52	67.56	Buy		23.880.667	4379	LSE
09:50:45	67.556	60000	O	67.52	67.54	Buy		23.877.727	4378	LSE
09:50:43	67.54	10988	AT	67.54	67.56	Sell		23.817.727	4377	LSE
09:50:43	67.54	4529	AT	67.54	67.56	Sell		23.806.739	4376	LSE
09:50:31	67.52	70	O	67.52	67.58	Sell		23.802.210	4375	LSE
09:50:26	67.52	20000	O	67.52	67.56	Sell		23.802.140	4374	LSE
09:50:22	67.54	18374	O	67.54	67.6	Sell		23.782.140	4373	LSE
09:50:18	67.54	1500	O	67.52	67.56			23.763.766	4372	LSE
09:50:18	67.54	523	AT	67.52	67.54	Buy		23.762.266	4371	LSE
09:50:15	67.51	12784	O	67.5	67.54	Sell		23.761.743	4370	LSE
09:50:10	67.51	7223	O	67.48	67.54			23.748.959	4369	LSE
09:50:06	67.537	302	O	67.5	67.54	Buy		23.741.736	4368	LSE
09:50:06	67.54	10	O	67.48	67.54	Buy		23.741.434	4367	LSE
09:50:01	67.54	12090	O	67.5	67.56	Buy		23.741.424	4366	LSE
09:49:44	67.6	11829	AT	67.6	67.62	Sell		23.729.334	4365	LSE
09:49:44	67.6	5290	AT	67.6	67.62	Sell		23.717.505	4364	LSE
09:49:44	67.6	4418	AT	67.6	67.62	Sell		23.712.215	4363	LSE
09:49:44	67.62	16694	AT	67.62	67.66	Sell		23.707.797	4362	LSE
09:49:44	67.62	579	AT	67.62	67.66	Sell		23.691.103	4361	LSE
09:49:43	67.64	6841	AT	67.62	67.64	Buy		23.690.524	4360	LSE
09:49:43	67.64	5382	AT	67.62	67.64	Buy		23.683.683	4359	LSE
09:49:43	67.62	2958	O	67.6	67.64			23.678.301	4358	LSE
09:49:42	67.56	6247	O	67.6	67.64	Sell		23.675.343	4357	LSE
09:49:39	67.62	6036	AT	67.58	67.62	Buy		23.669.096	4356	LSE
09:49:38	67.62	5	O	67.58	67.64	Buy		23.663.060	4355	LSE
09:49:37	67.58	220	AT	67.58	67.62	Sell		23.663.055	4354	LSE
09:49:34	67.54	213	O	67.58	67.64	Sell		23.662.835	4353	LSE
09:49:34	67.52	203000	O	67.58	67.64	Sell		23.662.622	4352	LSE
09:49:33	67.58	1923	O	67.56	67.62	Sell		23.459.622	4351	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance BV

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen