Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Lloyds Banking Group Plc (LLOY)

62,42

0,08

( 0,13% )

Aktualisiert: 09:54:27

Verzögert um 15 Minuten

Handel 1346 - 1251 (10:12-10:01)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:12:51	62.48	2	O	62.48	62.52	Sell		4.163.897	1346	LSE
10:12:51	62.48	7669	O	62.48	62.52	Sell		4.163.895	1345	LSE
10:12:43	62.5	450	O	62.48	62.52			4.156.226	1344	LSE
10:12:38	62.5	3152	O	62.48	62.52			4.155.776	1343	LSE
10:12:35	62.52	12	O	62.48	62.52	Buy		4.152.624	1342	LSE
10:12:35	62.52	5	O	62.48	62.52	Buy		4.152.612	1341	LSE
10:11:55	62.52	3	O	62.48	62.52	Buy		4.152.607	1340	LSE
10:11:53	62.52	3	O	62.48	62.52	Buy		4.152.604	1339	LSE
10:11:43	62.5	363	O	62.48	62.52			4.152.601	1338	LSE
10:11:33	62.5	4815	O	62.48	62.52			4.152.238	1337	LSE
10:11:30	62.52	63	O	62.48	62.52	Buy		4.147.423	1336	LSE
10:11:05	62.52	3	O	62.48	62.52	Buy		4.147.360	1335	LSE
10:10:55	62.52	9	O	62.48	62.52	Buy		4.147.357	1334	LSE
10:10:55	62.52	4	O	62.48	62.52	Buy		4.147.348	1333	LSE
10:10:35	62.52	159	O	62.48	62.52	Buy		4.147.344	1332	LSE
10:10:16	62.5	300	O	62.5	62.52	Sell		4.147.185	1331	LSE
10:10:13	62.52	11	O	62.5	62.52	Buy		4.146.885	1330	LSE
10:10:05	62.52	20	O	62.48	62.52	Buy		4.146.874	1329	LSE
10:09:46	62.48	183	O	62.48	62.52	Sell		4.146.854	1328	LSE
10:09:45	62.52	2000	O	62.48	62.52	Buy		4.146.671	1327	LSE
10:09:44	62.52	3	O	62.48	62.52	Buy		4.144.671	1326	LSE
10:09:38	62.52	5	O	62.5	62.52	Buy		4.144.668	1325	LSE
10:09:05	62.54	10	O	62.5	62.54	Buy		4.144.663	1324	LSE
10:09:04	62.5	11408	O	62.5	62.54	Sell		4.144.653	1323	LSE
10:09:00	62.52	8857	AT	62.5	62.52	Buy		4.133.245	1322	LSE
10:08:59	62.48	26	O	62.48	62.52	Sell		4.124.388	1321	LSE
10:08:17	62.52	461	O	62.48	62.52	Buy		4.124.362	1320	LSE
10:08:17	62.52	21	O	62.48	62.52	Buy		4.123.901	1319	LSE
10:08:14	62.48	83	O	62.48	62.52	Sell		4.123.880	1318	LSE
10:08:11	62.5	196614	O	62.48	62.52			4.123.797	1317	LSE
10:07:59	62.54	3	O	62.5	62.54	Buy		3.927.183	1316	LSE
10:07:59	62.54	1	O	62.5	62.54	Buy		3.927.180	1315	LSE
10:07:48	62.508	412	O	62.5	62.54	Sell		3.927.179	1314	LSE
10:07:44	62.52	2500	O	62.5	62.54			3.926.767	1313	LSE
10:07:35	62.52	1	O	62.52	62.56	Sell		3.924.267	1312	LSE
10:07:35	62.52	15	O	62.52	62.56	Sell		3.924.266	1311	LSE
10:07:33	62.56	10	O	62.52	62.56	Buy		3.924.251	1310	LSE
10:07:29	62.56	1790	O	62.52	62.56	Buy		3.924.241	1309	LSE
10:07:24	62.56	2860	O	62.52	62.56	Buy		3.922.451	1308	LSE
10:07:23	62.54	3717	O	62.52	62.56			3.919.591	1307	LSE
10:07:14	62.54	7458	AT	62.48	62.54	Buy		3.915.874	1306	LSE
10:07:14	62.54	6621	AT	62.48	62.54	Buy		3.908.416	1305	LSE
10:07:14	62.54	2759	AT	62.48	62.54	Buy		3.901.795	1304	LSE
10:07:14	62.54	8077	AT	62.48	62.54	Buy		3.899.036	1303	LSE
10:07:14	62.54	7966	AT	62.48	62.54	Buy		3.890.959	1302	LSE
10:07:14	62.54	9820	AT	62.48	62.54	Buy		3.882.993	1301	LSE
10:07:14	62.52	7966	AT	62.48	62.52	Buy		3.873.173	1300	LSE
10:07:14	62.52	159	AT	62.48	62.52	Buy		3.865.207	1299	LSE
10:07:14	62.52	10249	AT	62.48	62.52	Buy		3.865.048	1298	LSE
10:07:14	62.52	3739	AT	62.48	62.52	Buy		3.854.799	1297	LSE
10:07:12	62.52	1	O	62.48	62.52	Buy		3.851.060	1296	LSE
10:06:40	62.52	3	O	62.48	62.52	Buy		3.851.059	1295	LSE
10:06:28	62.52	16	O	62.48	62.52	Buy		3.851.056	1294	LSE
10:06:25	62.509	57283	O	62.48	62.52	Buy		3.851.040	1293	LSE
10:06:25	62.5	1597	O	62.48	62.52			3.793.757	1292	LSE
10:06:23	62.52	15	O	62.48	62.52	Buy		3.792.160	1291	LSE
10:06:22	62.492	270	O	62.48	62.52	Sell		3.792.145	1290	LSE
10:06:22	62.5	10415	O	62.48	62.52	Buy		3.791.875	1289	LSE
10:06:20	62.48	22	O	62.48	62.52	Sell		3.781.460	1288	LSE
10:06:10	62.5	6000	O	62.48	62.52			3.781.438	1287	LSE
10:06:01	62.52	7	O	62.48	62.52	Buy		3.775.438	1286	LSE
10:05:32	62.52	15	O	62.48	62.52	Buy		3.775.431	1285	LSE
10:05:30	62.48	1420	O	62.48	62.52	Sell		3.775.416	1284	LSE
10:05:15	62.51	900	O	62.48	62.52	Buy		3.773.996	1283	LSE
10:04:57	62.5	63052	O	62.5	62.52	Sell		3.773.096	1282	LSE
10:04:41	62.48	4	O	62.48	62.52	Sell		3.710.044	1281	LSE
10:04:41	62.52	102	O	62.48	62.52	Buy		3.710.040	1280	LSE
10:04:18	62.52	31	O	62.48	62.52	Buy		3.709.938	1279	LSE
10:03:49	62.52	2190	O	62.48	62.52	Buy		3.709.907	1278	LSE
10:03:43	62.52	159	O	62.48	62.52	Buy		3.707.717	1277	LSE
10:03:43	62.52	2072	O	62.48	62.52	Buy		3.707.558	1276	LSE
10:03:41	62.5	1791	AT	62.5	62.52	Sell		3.705.486	1275	LSE
10:03:41	62.5	3747	AT	62.5	62.52	Sell		3.703.695	1274	LSE
10:03:06	62.54	19	O	62.5	62.54	Buy		3.699.948	1273	LSE
10:03:01	62.508	1312	O	62.5	62.54	Sell		3.699.929	1272	LSE
10:02:58	62.52	8608	O	62.5	62.54	Buy		3.698.617	1271	LSE
10:02:57	62.522	79558	O	62.5	62.54	Buy		3.690.009	1270	LSE
10:02:54	62.54	76	O	62.5	62.54	Buy		3.610.451	1269	LSE
10:02:53	62.54	1865	O	62.5	62.54	Buy		3.610.375	1268	LSE
10:02:48	62.54	2105	O	62.5	62.54	Buy		3.608.510	1267	LSE
10:02:44	62.48	2	O	62.48	62.52	Sell		3.606.405	1266	LSE
10:02:40	62.5	5954	AT	62.48	62.5	Buy		3.606.403	1265	LSE
10:02:40	62.5	29913	AT	62.48	62.5	Buy		3.600.449	1264	LSE
10:02:30	62.46	450	O	62.46	62.52	Sell		3.570.536	1263	LSE
10:02:03	62.52	3445	O	62.48	62.52	Buy		3.570.086	1262	LSE
10:01:53	62.48	7966	AT	62.48	62.52	Sell		3.566.641	1261	LSE
10:01:53	62.5	253	AT	62.48	62.5	Buy		3.558.675	1260	LSE
10:01:53	62.5	2157	AT	62.48	62.5	Buy		3.558.422	1259	LSE
10:01:53	62.5	3739	AT	62.48	62.5	Buy		3.556.265	1258	LSE
10:01:45	62.484	975	O	62.46	62.5	Buy		3.552.526	1257	LSE
10:01:44	62.5	318	O	62.46	62.5	Buy		3.551.551	1256	LSE
10:01:43	62.48	888	AT	62.48	62.5	Sell		3.551.233	1255	LSE
10:01:43	62.48	1777	AT	62.48	62.5	Sell		3.550.345	1254	LSE
10:01:39	62.5	1	O	62.48	62.5	Buy		3.548.568	1253	LSE
10:01:27	62.5	3	O	62.46	62.5	Buy		3.548.567	1252	LSE
10:01:19	62.486	79599	O	62.46	62.5	Buy		3.548.564	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen