Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Lloyds Banking Group Plc (LLOY)

55,22

-0,20

( -0,36% )

Aktualisiert: 16:20:54

Verzögert um 15 Minuten

Handel 1701 - 1651 (11:40-11:33)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:40:25	55.06	3	O	55.02	55.06	Buy		9.761.610	1701	LSE
11:40:13	55.02	19046	O	55.02	55.06	Sell		9.761.607	1700	LSE
11:40:12	55.06	2	O	55.02	55.06	Buy		9.742.561	1699	LSE
11:40:12	55.06	11	O	55.02	55.06	Buy		9.742.559	1698	LSE
11:40:12	55.06	4	O	55.02	55.06	Buy		9.742.548	1697	LSE
11:40:09	55.04	199	O	55.02	55.06			9.742.544	1696	LSE
11:39:47	55.04	3427	O	55.02	55.06			9.742.345	1695	LSE
11:39:45	55.02	155	O	55.02	55.06	Sell		9.738.918	1694	LSE
11:39:45	55.06	1	O	55.02	55.06	Buy		9.738.763	1693	LSE
11:39:36	55.06	1	O	55.02	55.06	Buy		9.738.762	1692	LSE
11:39:36	55.04	9500	O	55.02	55.06			9.738.761	1691	LSE
11:39:30	55.06	4	O	55.02	55.06	Buy		9.729.261	1690	LSE
11:39:14	55.02	931	AT	55.0	55.02	Buy		9.729.257	1689	LSE
11:39:14	55.02	3766	AT	55.0	55.02	Buy		9.728.326	1688	LSE
11:39:09	55.02	21	O	55.0	55.02	Buy		9.724.560	1687	LSE
11:39:09	55.02	253	O	55.0	55.02	Buy		9.724.539	1686	LSE
11:39:03	55.02	3	O	55.0	55.02	Buy		9.724.286	1685	LSE
11:38:42	55.02	3	O	54.98	55.02	Buy		9.724.283	1684	LSE
11:38:42	55.02	10	O	54.98	55.02	Buy		9.724.280	1683	LSE
11:38:03	55.02	8	O	54.98	55.02	Buy		9.724.270	1682	LSE
11:37:45	55.02	4	O	54.98	55.02	Buy		9.724.262	1681	LSE
11:37:38	55.0	16000	O	54.98	55.02			9.724.258	1680	LSE
11:37:31	55.0	14500	O	54.98	55.02			9.708.258	1679	LSE
11:37:25	54.98	29	O	54.98	55.02	Sell		9.693.758	1678	LSE
11:37:20	55.02	42	O	54.98	55.02	Buy		9.693.729	1677	LSE
11:37:18	55.0	16000	O	54.98	55.02			9.693.687	1676	LSE
11:37:14	55.0	2314	O	55.0	55.02	Sell		9.677.687	1675	LSE
11:36:34	55.0	1	O	54.96	55.0	Buy		9.675.373	1674	LSE
11:36:33	55.0	2	O	54.96	55.0	Buy		9.675.372	1673	LSE
11:36:07	55.0	18	O	54.96	55.0	Buy		9.675.370	1672	LSE
11:35:56	55.0	5	O	54.96	55.0	Buy		9.675.352	1671	LSE
11:35:53	54.98	564	AT	54.98	55.0	Sell		9.675.347	1670	LSE
11:35:53	54.98	235	AT	54.98	55.0	Sell		9.674.783	1669	LSE
11:35:51	55.011	764	O	54.98	55.0	Buy		9.674.548	1668	LSE
11:35:49	55.0	228	AT	55.0	55.02	Sell		9.673.784	1667	LSE
11:35:49	55.0	556	AT	55.0	55.02	Sell		9.673.556	1666	LSE
11:35:34	55.04	5	O	55.0	55.04	Buy		9.673.000	1665	LSE
11:35:17	55.02	6	O	55.0	55.04			9.672.995	1664	LSE
11:35:17	55.02	6693	AT	55.0	55.02	Buy		9.672.989	1663	LSE
11:34:57	55.0	18500	O	54.98	55.02			9.666.296	1662	LSE
11:34:53	55.0	3	O	54.98	55.0	Buy		9.647.796	1661	LSE
11:34:49	55.0	3	O	54.98	55.02			9.647.793	1660	LSE
11:34:46	54.98	4573	O	54.98	55.0	Sell		9.647.790	1659	LSE
11:34:38	55.02	2	O	54.98	55.02	Buy		9.643.217	1658	LSE
11:34:33	55.02	180	O	54.98	55.02	Buy		9.643.215	1657	LSE
11:34:33	55.02	1	O	54.98	55.02	Buy		9.643.035	1656	LSE
11:34:00	55.02	2	O	54.98	55.02	Buy		9.643.034	1655	LSE
11:33:44	54.98	207	AT	54.98	55.02	Sell		9.643.032	1654	LSE
11:33:44	54.98	259	AT	54.98	55.02	Sell		9.642.825	1653	LSE
11:33:44	54.98	530	AT	54.98	55.02	Sell		9.642.566	1652	LSE
11:33:40	55.02	4	O	54.98	55.02	Buy		9.642.036	1651	LSE

DJ Real Estate Titans 30...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen