Lloyds Banking (LLOY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Lloyds Banking Group Plc (LLOY)

55,26

-0,16

( -0,29% )

Aktualisiert: 15:49:02

Verzögert um 15 Minuten

Handel 1151 - 1101 (10:36-10:36)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:36:19	54.88	26896	AT	54.86	54.88	Buy		7.213.610	1151	LSE
10:36:19	54.88	8309	AT	54.86	54.88	Buy		7.186.714	1150	LSE
10:36:17	54.84	1500	AT	54.82	54.84	Buy		7.178.405	1149	LSE
10:36:17	54.84	6921	AT	54.82	54.84	Buy		7.176.905	1148	LSE
10:36:17	54.84	7373	AT	54.82	54.84	Buy		7.169.984	1147	LSE
10:36:17	54.84	8144	AT	54.82	54.84	Buy		7.162.611	1146	LSE
10:36:17	54.84	5476	AT	54.82	54.84	Buy		7.154.467	1145	LSE
10:36:17	54.84	4271	AT	54.82	54.84	Buy		7.148.991	1144	LSE
10:36:13	54.82	10047	O	54.8	54.82	Buy		7.144.720	1143	LSE
10:36:13	54.82	8309	AT	54.8	54.82	Buy		7.134.673	1142	LSE
10:36:12	54.82	18143	O	54.8	54.82	Buy		7.126.364	1141	LSE
10:36:10	54.82	12693	O	54.8	54.82	Buy		7.108.221	1140	LSE
10:36:10	54.82	1254	AT	54.82	54.84	Sell		7.095.528	1139	LSE
10:36:10	54.82	12813	AT	54.82	54.84	Sell		7.094.274	1138	LSE
10:36:10	54.82	2365	AT	54.82	54.84	Sell		7.081.461	1137	LSE
10:36:08	54.82	373	AT	54.82	54.84	Sell		7.079.096	1136	LSE
10:36:08	54.82	8800	AT	54.82	54.84	Sell		7.078.723	1135	LSE
10:36:08	54.82	8309	AT	54.8	54.82	Buy		7.069.923	1134	LSE
10:36:08	54.84	352	AT	54.8	54.84	Buy		7.061.614	1133	LSE
10:36:06	54.82	10862	AT	54.8	54.82	Buy		7.061.262	1132	LSE
10:36:06	54.82	8309	AT	54.8	54.82	Buy		7.050.400	1131	LSE
10:36:06	54.82	4271	AT	54.8	54.82	Buy		7.042.091	1130	LSE
10:36:05	54.82	4271	AT	54.8	54.82	Buy		7.037.820	1129	LSE
10:36:05	54.82	4271	AT	54.8	54.82	Buy		7.033.549	1128	LSE
10:36:05	54.82	5765	AT	54.76	54.82	Buy		7.029.278	1127	LSE
10:36:05	54.82	4271	AT	54.76	54.82	Buy		7.023.513	1126	LSE
10:36:05	54.64	133780	AT	54.64	54.9	Sell		7.019.242	1125	LSE
10:36:05	54.64	5722	AT	54.64	54.9	Sell		6.885.462	1124	LSE
10:36:05	54.64	6087	AT	54.64	54.9	Sell		6.879.740	1123	LSE
10:36:05	54.64	12637	AT	54.64	54.9	Sell		6.873.653	1122	LSE
10:36:05	54.64	6920	AT	54.64	54.9	Sell		6.861.016	1121	LSE
10:36:05	54.66	4574	AT	54.66	54.9	Sell		6.854.096	1120	LSE
10:36:05	54.66	9800	AT	54.66	54.9	Sell		6.849.522	1119	LSE
10:36:05	54.66	6319	AT	54.66	54.9	Sell		6.839.722	1118	LSE
10:36:05	54.66	6001	AT	54.66	54.9	Sell		6.833.403	1117	LSE
10:36:05	54.66	12275	AT	54.66	54.9	Sell		6.827.402	1116	LSE
10:36:05	54.66	7032	AT	54.66	54.9	Sell		6.815.127	1115	LSE
10:36:05	54.68	9800	AT	54.68	54.9	Sell		6.808.095	1114	LSE
10:36:05	54.68	5603	AT	54.68	54.9	Sell		6.798.295	1113	LSE
10:36:05	54.68	5655	AT	54.68	54.9	Sell		6.792.692	1112	LSE
10:36:05	54.68	12093	AT	54.68	54.9	Sell		6.787.037	1111	LSE
10:36:05	54.68	7333	AT	54.68	54.9	Sell		6.774.944	1110	LSE
10:36:05	54.7	9800	AT	54.7	54.9	Sell		6.767.611	1109	LSE
10:36:05	54.7	13846	AT	54.7	54.9	Sell		6.757.811	1108	LSE
10:36:05	54.7	6317	AT	54.7	54.9	Sell		6.743.965	1107	LSE
10:36:05	54.7	5508	AT	54.7	54.9	Sell		6.737.648	1106	LSE
10:36:05	54.7	11229	AT	54.7	54.9	Sell		6.732.140	1105	LSE
10:36:05	54.7	7168	AT	54.7	54.9	Sell		6.720.911	1104	LSE
10:36:05	54.72	9800	AT	54.72	54.9	Sell		6.713.743	1103	LSE
10:36:05	54.72	13466	AT	54.72	54.9	Sell		6.703.943	1102	LSE
10:36:05	54.72	8309	AT	54.72	54.9	Sell		6.690.477	1101	LSE

Marks Electrical

Parker Hannifin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen