Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:12:58 | 72.1 | 12021 | AT | 72.1 | 72.12 | Sell | 24.772.515 | 4851 | LSE | |
| 15:12:58 | 72.1 | 2460 | AT | 72.1 | 72.12 | Sell | 24.760.494 | 4850 | LSE | |
| 15:12:39 | 72.1 | 17838 | AT | 72.1 | 72.12 | Sell | 24.758.034 | 4849 | LSE | |
| 15:12:39 | 72.1 | 15200 | AT | 72.1 | 72.12 | Sell | 24.740.196 | 4848 | LSE | |
| 15:12:38 | 72.12 | 1 | O | 72.1 | 72.12 | Buy | 24.724.996 | 4847 | LSE | |
| 15:12:25 | 72.12 | 9894 | AT | 72.1 | 72.12 | Buy | 24.724.995 | 4846 | LSE | |
| 15:12:25 | 72.12 | 3069 | AT | 72.1 | 72.12 | Buy | 24.715.101 | 4845 | LSE | |
| 15:12:18 | 72.12 | 30 | O | 72.1 | 72.12 | Buy | 24.712.032 | 4844 | LSE | |
| 15:12:17 | 72.12 | 2 | O | 72.1 | 72.12 | Buy | 24.712.002 | 4843 | LSE | |
| 15:12:07 | 72.1 | 6935 | O | 72.1 | 72.12 | Sell | 24.712.000 | 4842 | LSE | |
| 15:12:00 | 72.087 | 96 | O | 72.08 | 72.12 | Sell | 24.705.065 | 4841 | LSE | |
| 15:11:54 | 72.12 | 28 | O | 72.08 | 72.12 | Buy | 24.704.969 | 4840 | LSE | |
| 15:11:54 | 72.12 | 8 | O | 72.08 | 72.12 | Buy | 24.704.941 | 4839 | LSE | |
| 15:11:50 | 72.12 | 3 | O | 72.08 | 72.12 | Buy | 24.704.933 | 4838 | LSE | |
| 15:11:50 | 72.1 | 23317 | O | 72.08 | 72.12 | 24.704.930 | 4837 | LSE | ||
| 15:11:44 | 72.12 | 2 | O | 72.08 | 72.12 | Buy | 24.681.613 | 4836 | LSE | |
| 15:11:40 | 72.12 | 1 | O | 72.08 | 72.12 | Buy | 24.681.611 | 4835 | LSE | |
| 15:11:38 | 72.12 | 2 | O | 72.08 | 72.12 | Buy | 24.681.610 | 4834 | LSE | |
| 15:11:27 | 72.12 | 1 | O | 72.08 | 72.12 | Buy | 24.681.608 | 4833 | LSE | |
| 15:11:15 | 72.08 | 50 | O | 72.08 | 72.12 | Sell | 24.681.607 | 4832 | LSE | |
| 15:11:14 | 72.09 | 13734 | O | 72.08 | 72.12 | Sell | 24.681.557 | 4831 | LSE | |
| 15:11:00 | 72.08 | 1818 | AT | 72.08 | 72.1 | Sell | 24.667.823 | 4830 | LSE | |
| 15:11:00 | 72.08 | 21309 | AT | 72.08 | 72.1 | Sell | 24.666.005 | 4829 | LSE | |
| 15:11:00 | 72.08 | 2221 | AT | 72.08 | 72.1 | Sell | 24.644.696 | 4828 | LSE | |
| 15:10:51 | 72.1 | 3663 | AT | 72.1 | 72.12 | Sell | 24.642.475 | 4827 | LSE | |
| 15:10:51 | 72.12 | 2 | O | 72.1 | 72.12 | Buy | 24.638.812 | 4826 | LSE | |
| 15:10:37 | 72.14 | 55 | O | 72.12 | 72.14 | Buy | 24.638.810 | 4825 | LSE | |
| 15:10:37 | 72.14 | 8 | O | 72.12 | 72.14 | Buy | 24.638.755 | 4824 | LSE | |
| 15:10:30 | 72.14 | 300 | O | 72.12 | 72.14 | Buy | 24.638.747 | 4823 | LSE | |
| 15:10:25 | 72.12 | 14 | O | 72.12 | 72.16 | Sell | 24.638.447 | 4822 | LSE | |
| 15:10:23 | 72.137 | 10000 | O | 72.12 | 72.14 | Buy | 24.638.433 | 4821 | LSE | |
| 15:10:18 | 72.12 | 4 | O | 72.12 | 72.16 | Sell | 24.628.433 | 4820 | LSE | |
| 15:10:12 | 72.14 | 1 | O | 72.12 | 72.14 | Buy | 24.628.429 | 4819 | LSE | |
| 15:10:08 | 72.16 | 8983 | AT | 72.16 | 72.18 | Sell | 24.628.428 | 4818 | LSE | |
| 15:10:08 | 72.16 | 15361 | AT | 72.16 | 72.18 | Sell | 24.619.445 | 4817 | LSE | |
| 15:10:08 | 72.16 | 1605 | AT | 72.16 | 72.18 | Sell | 24.604.084 | 4816 | LSE | |
| 15:10:08 | 72.16 | 7781 | AT | 72.16 | 72.18 | Sell | 24.602.479 | 4815 | LSE | |
| 15:10:08 | 72.16 | 12000 | AT | 72.16 | 72.18 | Sell | 24.594.698 | 4814 | LSE | |
| 15:10:07 | 72.16 | 10003 | AT | 72.16 | 72.18 | Sell | 24.582.698 | 4813 | LSE | |
| 15:10:07 | 72.16 | 21382 | AT | 72.14 | 72.18 | 24.572.695 | 4812 | LSE | ||
| 15:10:07 | 72.16 | 1327 | AT | 72.16 | 72.18 | Sell | 24.551.313 | 4811 | LSE | |
| 15:10:07 | 72.16 | 10673 | AT | 72.16 | 72.18 | Sell | 24.549.986 | 4810 | LSE | |
| 15:10:00 | 72.16 | 3579 | AT | 72.14 | 72.16 | Buy | 24.539.313 | 4809 | LSE | |
| 15:09:38 | 72.16 | 1 | O | 72.12 | 72.16 | Buy | 24.535.734 | 4808 | LSE | |
| 15:09:36 | 72.16 | 2 | O | 72.12 | 72.16 | Buy | 24.535.733 | 4807 | LSE | |
| 15:09:20 | 72.16 | 22866 | O | 72.14 | 72.18 | 24.535.731 | 4806 | LSE | ||
| 15:09:15 | 72.16 | 4195 | O | 72.14 | 72.18 | 24.512.865 | 4805 | LSE | ||
| 15:09:14 | 72.16 | 23339 | O | 72.14 | 72.18 | 24.508.670 | 4804 | LSE | ||
| 15:08:46 | 72.18 | 1000 | O | 72.14 | 72.18 | Buy | 24.485.331 | 4803 | LSE | |
| 15:08:44 | 72.16 | 4230 | O | 72.14 | 72.18 | 24.484.331 | 4802 | LSE | ||
| 15:08:16 | 72.16 | 2750 | O | 72.14 | 72.18 | 24.480.101 | 4801 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
